1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2020

National Bank of Poland JPY rates in 2020

Average 1 JPY = 0.036517 PLN

The mean of all 255 publications in 2020, ranging from 0.034516 to 0.039626 PLN.

0.0360.0380.04Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.036484
Wed, 30 Dec 20200.035744
Tue, 29 Dec 20200.035462
Mon, 28 Dec 20200.035412
Thu, 24 Dec 20200.035675
Wed, 23 Dec 20200.035688
Tue, 22 Dec 20200.035707
Mon, 21 Dec 20200.035747
Fri, 18 Dec 20200.035075
Thu, 17 Dec 20200.035173
Wed, 16 Dec 20200.035175
Tue, 15 Dec 20200.035127
Mon, 14 Dec 20200.035224
Fri, 11 Dec 20200.035209
Thu, 10 Dec 20200.035013
Wed, 9 Dec 20200.035217
Tue, 8 Dec 20200.035490
Mon, 7 Dec 20200.035478
Fri, 4 Dec 20200.035367
Thu, 3 Dec 20200.035464
Wed, 2 Dec 20200.035377
Tue, 1 Dec 20200.035832
Mon, 30 Nov 20200.035914
Fri, 27 Nov 20200.036149
Thu, 26 Nov 20200.036050
Wed, 25 Nov 20200.035991
Tue, 24 Nov 20200.036105
Mon, 23 Nov 20200.036243
Fri, 20 Nov 20200.036295
Thu, 19 Nov 20200.036392
Wed, 18 Nov 20200.036230
Tue, 17 Nov 20200.036317
Mon, 16 Nov 20200.036139
Fri, 13 Nov 20200.036195
Thu, 12 Nov 20200.036049
Tue, 10 Nov 20200.036237
Mon, 9 Nov 20200.036431
Fri, 6 Nov 20200.036944
Thu, 5 Nov 20200.036790
Wed, 4 Nov 20200.037181
Tue, 3 Nov 20200.037314
Mon, 2 Nov 20200.037744
Fri, 30 Oct 20200.037887
Thu, 29 Oct 20200.037946
Wed, 28 Oct 20200.037724
Tue, 27 Oct 20200.037150
Mon, 26 Oct 20200.036959
Fri, 23 Oct 20200.036956
Thu, 22 Oct 20200.037002
Wed, 21 Oct 20200.036884
Tue, 20 Oct 20200.036887
Mon, 19 Oct 20200.036796
Fri, 16 Oct 20200.037041
Thu, 15 Oct 20200.036944
Wed, 14 Oct 20200.036347
Tue, 13 Oct 20200.035977
Mon, 12 Oct 20200.035916
Fri, 9 Oct 20200.035813
Thu, 8 Oct 20200.036024
Wed, 7 Oct 20200.035974
Tue, 6 Oct 20200.036170
Mon, 5 Oct 20200.036210
Fri, 2 Oct 20200.036473
Thu, 1 Oct 20200.036473
Wed, 30 Sep 20200.036586
Tue, 29 Sep 20200.037123
Mon, 28 Sep 20200.037104
Fri, 25 Sep 20200.037003
Thu, 24 Sep 20200.036866
Wed, 23 Sep 20200.036546
Tue, 22 Sep 20200.036688
Mon, 21 Sep 20200.036461
Fri, 18 Sep 20200.035973
Thu, 17 Sep 20200.036003
Wed, 16 Sep 20200.035672
Tue, 15 Sep 20200.035394
Mon, 14 Sep 20200.035401
Fri, 11 Sep 20200.035332
Thu, 10 Sep 20200.035454
Wed, 9 Sep 20200.035731
Tue, 8 Sep 20200.035421
Mon, 7 Sep 20200.035467
Fri, 4 Sep 20200.035336
Thu, 3 Sep 20200.035140
Wed, 2 Sep 20200.035020
Tue, 1 Sep 20200.034706
Mon, 31 Aug 20200.034871
Fri, 28 Aug 20200.034935
Thu, 27 Aug 20200.035157
Wed, 26 Aug 20200.035087
Tue, 25 Aug 20200.034925
Mon, 24 Aug 20200.035217
Fri, 21 Aug 20200.035220
Thu, 20 Aug 20200.035081
Wed, 19 Aug 20200.034857
Tue, 18 Aug 20200.034951
Mon, 17 Aug 20200.034818
Fri, 14 Aug 20200.034883
Thu, 13 Aug 20200.034824
Wed, 12 Aug 20200.035161
Tue, 11 Aug 20200.035237
Mon, 10 Aug 20200.035295
Fri, 7 Aug 20200.035324
Thu, 6 Aug 20200.035237
Wed, 5 Aug 20200.035144
Tue, 4 Aug 20200.035265
Mon, 3 Aug 20200.035509
Fri, 31 Jul 20200.035502
Thu, 30 Jul 20200.035728
Wed, 29 Jul 20200.035848
Tue, 28 Jul 20200.035603
Mon, 27 Jul 20200.035671
Fri, 24 Jul 20200.035737
Thu, 23 Jul 20200.035524
Wed, 22 Jul 20200.036002
Tue, 21 Jul 20200.036173
Mon, 20 Jul 20200.036376
Fri, 17 Jul 20200.036649
Thu, 16 Jul 20200.036824
Wed, 15 Jul 20200.036590
Tue, 14 Jul 20200.036874
Mon, 13 Jul 20200.036955
Fri, 10 Jul 20200.037134
Thu, 9 Jul 20200.036805
Wed, 8 Jul 20200.036874
Tue, 7 Jul 20200.036859
Mon, 6 Jul 20200.036803
Fri, 3 Jul 20200.037004
Thu, 2 Jul 20200.036817
Wed, 1 Jul 20200.036818
Tue, 30 Jun 20200.036967
Mon, 29 Jun 20200.036992
Fri, 26 Jun 20200.037146
Thu, 25 Jun 20200.036958
Wed, 24 Jun 20200.036982
Tue, 23 Jun 20200.036727
Mon, 22 Jun 20200.037103
Fri, 19 Jun 20200.037163
Thu, 18 Jun 20200.036985
Wed, 17 Jun 20200.036796
Tue, 16 Jun 20200.036344
Mon, 15 Jun 20200.036727
Fri, 12 Jun 20200.036627
Wed, 10 Jun 20200.036508
Tue, 9 Jun 20200.036568
Mon, 8 Jun 20200.035795
Fri, 5 Jun 20200.035899
Thu, 4 Jun 20200.036283
Wed, 3 Jun 20200.035959
Tue, 2 Jun 20200.036466
Mon, 1 Jun 20200.036943
Fri, 29 May 20200.037332
Thu, 28 May 20200.037322
Wed, 27 May 20200.037640
Tue, 26 May 20200.037947
Mon, 25 May 20200.038451
Fri, 22 May 20200.038594
Thu, 21 May 20200.038364
Wed, 20 May 20200.038665
Tue, 19 May 20200.038748
Mon, 18 May 20200.039355
Fri, 15 May 20200.039354
Thu, 14 May 20200.039563
Wed, 13 May 20200.039337
Tue, 12 May 20200.039142
Mon, 11 May 20200.039286
Fri, 8 May 20200.039551
Thu, 7 May 20200.039626
Wed, 6 May 20200.039506
Tue, 5 May 20200.039266
Mon, 4 May 20200.039011
Thu, 30 Apr 20200.039118
Wed, 29 Apr 20200.039253
Tue, 28 Apr 20200.039085
Mon, 27 Apr 20200.038898
Fri, 24 Apr 20200.039133
Thu, 23 Apr 20200.039107
Wed, 22 Apr 20200.038794
Tue, 21 Apr 20200.038914
Mon, 20 Apr 20200.038558
Fri, 17 Apr 20200.038868
Thu, 16 Apr 20200.038649
Wed, 15 Apr 20200.038637
Tue, 14 Apr 20200.038737
Fri, 10 Apr 20200.038354
Thu, 9 Apr 20200.038327
Wed, 8 Apr 20200.038389
Tue, 7 Apr 20200.038320
Mon, 6 Apr 20200.038703
Fri, 3 Apr 20200.039167
Thu, 2 Apr 20200.039062
Wed, 1 Apr 20200.038803
Tue, 31 Mar 20200.038208
Mon, 30 Mar 20200.038029
Fri, 27 Mar 20200.037770
Thu, 26 Mar 20200.038152
Wed, 25 Mar 20200.037889
Tue, 24 Mar 20200.038415
Mon, 23 Mar 20200.038603
Fri, 20 Mar 20200.038448
Thu, 19 Mar 20200.038860
Wed, 18 Mar 20200.037958
Tue, 17 Mar 20200.037962
Mon, 16 Mar 20200.037034
Fri, 13 Mar 20200.036762
Thu, 12 Mar 20200.037211
Wed, 11 Mar 20200.036350
Tue, 10 Mar 20200.036374
Mon, 9 Mar 20200.036967
Fri, 6 Mar 20200.036351
Thu, 5 Mar 20200.035978
Wed, 4 Mar 20200.035872
Tue, 3 Mar 20200.035936
Mon, 2 Mar 20200.036186
Fri, 28 Feb 20200.036117
Thu, 27 Feb 20200.035774
Wed, 26 Feb 20200.035878
Tue, 25 Feb 20200.035899
Mon, 24 Feb 20200.035728
Fri, 21 Feb 20200.035466
Thu, 20 Feb 20200.035380
Wed, 19 Feb 20200.035875
Tue, 18 Feb 20200.035952
Mon, 17 Feb 20200.035664
Fri, 14 Feb 20200.035605
Thu, 13 Feb 20200.035635
Wed, 12 Feb 20200.035462
Tue, 11 Feb 20200.035534
Mon, 10 Feb 20200.035537
Fri, 7 Feb 20200.035474
Thu, 6 Feb 20200.035199
Wed, 5 Feb 20200.035238
Tue, 4 Feb 20200.035542
Mon, 3 Feb 20200.035817
Fri, 31 Jan 20200.035788
Thu, 30 Jan 20200.035676
Wed, 29 Jan 20200.035652
Tue, 28 Jan 20200.035694
Mon, 27 Jan 20200.035561
Fri, 24 Jan 20200.035114
Thu, 23 Jan 20200.034975
Wed, 22 Jan 20200.034741
Tue, 21 Jan 20200.034817
Mon, 20 Jan 20200.034744
Fri, 17 Jan 20200.034534
Thu, 16 Jan 20200.034516
Wed, 15 Jan 20200.034580
Tue, 14 Jan 20200.034558
Mon, 13 Jan 20200.034687
Fri, 10 Jan 20200.034901
Thu, 9 Jan 20200.034954
Wed, 8 Jan 20200.035155
Tue, 7 Jan 20200.034905
Fri, 3 Jan 20200.035358
Thu, 2 Jan 20200.034910

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"