1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2019

National Bank of Poland JPY rates in 2019

Average 1 JPY = 0.035238 PLN

The mean of all 251 publications in 2019, ranging from 0.033736 to 0.037605 PLN.

0.0340.036Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.034959
Mon, 30 Dec 20190.034835
Fri, 27 Dec 20190.034923
Tue, 24 Dec 20190.035186
Mon, 23 Dec 20190.035105
Fri, 20 Dec 20190.035038
Thu, 19 Dec 20190.034934
Wed, 18 Dec 20190.035001
Tue, 17 Dec 20190.034856
Mon, 16 Dec 20190.035015
Fri, 13 Dec 20190.034871
Thu, 12 Dec 20190.035426
Wed, 11 Dec 20190.035570
Tue, 10 Dec 20190.035647
Mon, 9 Dec 20190.035674
Fri, 6 Dec 20190.035446
Thu, 5 Dec 20190.035394
Wed, 4 Dec 20190.035540
Tue, 3 Dec 20190.035499
Mon, 2 Dec 20190.035611
Fri, 29 Nov 20190.035857
Thu, 28 Nov 20190.035870
Wed, 27 Nov 20190.035866
Tue, 26 Nov 20190.035830
Mon, 25 Nov 20190.035858
Fri, 22 Nov 20190.035796
Thu, 21 Nov 20190.035693
Wed, 20 Nov 20190.035775
Tue, 19 Nov 20190.035654
Mon, 18 Nov 20190.035565
Fri, 15 Nov 20190.035744
Thu, 14 Nov 20190.035920
Wed, 13 Nov 20190.035719
Tue, 12 Nov 20190.035521
Fri, 8 Nov 20190.035324
Thu, 7 Nov 20190.035303
Wed, 6 Nov 20190.035332
Tue, 5 Nov 20190.035189
Mon, 4 Nov 20190.035156
Thu, 31 Oct 20190.035247
Wed, 30 Oct 20190.035264
Tue, 29 Oct 20190.035455
Mon, 28 Oct 20190.035446
Fri, 25 Oct 20190.035412
Thu, 24 Oct 20190.035370
Wed, 23 Oct 20190.035500
Tue, 22 Oct 20190.035380
Mon, 21 Oct 20190.035265
Fri, 18 Oct 20190.035420
Thu, 17 Oct 20190.035506
Wed, 16 Oct 20190.035813
Tue, 15 Oct 20190.035953
Mon, 14 Oct 20190.035984
Fri, 11 Oct 20190.036246
Thu, 10 Oct 20190.036519
Wed, 9 Oct 20190.036711
Tue, 8 Oct 20190.036772
Mon, 7 Oct 20190.036957
Fri, 4 Oct 20190.036958
Thu, 3 Oct 20190.037024
Wed, 2 Oct 20190.037298
Tue, 1 Oct 20190.037033
Mon, 30 Sep 20190.037071
Fri, 27 Sep 20190.037209
Thu, 26 Sep 20190.037257
Wed, 25 Sep 20190.037134
Tue, 24 Sep 20190.037010
Mon, 23 Sep 20190.037242
Fri, 20 Sep 20190.036424
Thu, 19 Sep 20190.036354
Wed, 18 Sep 20190.036335
Tue, 17 Sep 20190.036428
Mon, 16 Sep 20190.036284
Fri, 13 Sep 20190.036227
Thu, 12 Sep 20190.036486
Wed, 11 Sep 20190.036491
Tue, 10 Sep 20190.036601
Mon, 9 Sep 20190.036744
Fri, 6 Sep 20190.036726
Thu, 5 Sep 20190.036909
Wed, 4 Sep 20190.037111
Tue, 3 Sep 20190.037605
Mon, 2 Sep 20190.037468
Fri, 30 Aug 20190.037325
Thu, 29 Aug 20190.037247
Wed, 28 Aug 20190.037392
Tue, 27 Aug 20190.037159
Mon, 26 Aug 20190.037140
Fri, 23 Aug 20190.036922
Thu, 22 Aug 20190.036973
Wed, 21 Aug 20190.036805
Tue, 20 Aug 20190.037023
Mon, 19 Aug 20190.036778
Fri, 16 Aug 20190.036953
Wed, 14 Aug 20190.036536
Tue, 13 Aug 20190.036765
Mon, 12 Aug 20190.036769
Fri, 9 Aug 20190.036454
Thu, 8 Aug 20190.036310
Wed, 7 Aug 20190.036333
Tue, 6 Aug 20190.036160
Mon, 5 Aug 20190.036564
Fri, 2 Aug 20190.036308
Thu, 1 Aug 20190.035623
Wed, 31 Jul 20190.035465
Tue, 30 Jul 20190.035452
Mon, 29 Jul 20190.035393
Fri, 26 Jul 20190.035238
Thu, 25 Jul 20190.035341
Wed, 24 Jul 20190.035377
Tue, 23 Jul 20190.035123
Mon, 22 Jul 20190.035109
Fri, 19 Jul 20190.035162
Thu, 18 Jul 20190.035209
Wed, 17 Jul 20190.035134
Tue, 16 Jul 20190.035053
Mon, 15 Jul 20190.035084
Fri, 12 Jul 20190.034965
Thu, 11 Jul 20190.035036
Wed, 10 Jul 20190.034939
Tue, 9 Jul 20190.034961
Mon, 8 Jul 20190.034928
Fri, 5 Jul 20190.034888
Thu, 4 Jul 20190.034885
Wed, 3 Jul 20190.034912
Tue, 2 Jul 20190.034740
Mon, 1 Jul 20190.034575
Fri, 28 Jun 20190.034673
Thu, 27 Jun 20190.034672
Wed, 26 Jun 20190.034941
Tue, 25 Jun 20190.034909
Mon, 24 Jun 20190.034797
Fri, 21 Jun 20190.035100
Wed, 19 Jun 20190.035136
Tue, 18 Jun 20190.035176
Mon, 17 Jun 20190.034986
Fri, 14 Jun 20190.034852
Thu, 13 Jun 20190.034815
Wed, 12 Jun 20190.034765
Tue, 11 Jun 20190.034711
Mon, 10 Jun 20190.034749
Fri, 7 Jun 20190.034981
Thu, 6 Jun 20190.035191
Wed, 5 Jun 20190.035038
Tue, 4 Jun 20190.035176
Mon, 3 Jun 20190.035363
Fri, 31 May 20190.035387
Thu, 30 May 20190.035136
Wed, 29 May 20190.035289
Tue, 28 May 20190.035147
Mon, 27 May 20190.035049
Fri, 24 May 20190.035083
Thu, 23 May 20190.035136
Wed, 22 May 20190.034974
Tue, 21 May 20190.035075
Mon, 20 May 20190.035035
Fri, 17 May 20190.035165
Thu, 16 May 20190.034922
Wed, 15 May 20190.035149
Tue, 14 May 20190.034946
Mon, 13 May 20190.034942
Fri, 10 May 20190.034821
Thu, 9 May 20190.035012
Wed, 8 May 20190.034793
Tue, 7 May 20190.034620
Mon, 6 May 20190.034604
Thu, 2 May 20190.034231
Tue, 30 Apr 20190.034367
Mon, 29 Apr 20190.034410
Fri, 26 Apr 20190.034461
Thu, 25 Apr 20190.034421
Wed, 24 Apr 20190.034189
Tue, 23 Apr 20190.034077
Fri, 19 Apr 20190.034008
Thu, 18 Apr 20190.033968
Wed, 17 Apr 20190.033736
Tue, 16 Apr 20190.033768
Mon, 15 Apr 20190.033752
Fri, 12 Apr 20190.033858
Thu, 11 Apr 20190.034167
Wed, 10 Apr 20190.034210
Tue, 9 Apr 20190.034137
Mon, 8 Apr 20190.034260
Fri, 5 Apr 20190.034212
Thu, 4 Apr 20190.034298
Wed, 3 Apr 20190.034249
Tue, 2 Apr 20190.034475
Mon, 1 Apr 20190.034469
Fri, 29 Mar 20190.034625
Thu, 28 Mar 20190.034630
Wed, 27 Mar 20190.034512
Tue, 26 Mar 20190.034397
Mon, 25 Mar 20190.034446
Fri, 22 Mar 20190.034332
Thu, 21 Mar 20190.034020
Wed, 20 Mar 20190.033855
Tue, 19 Mar 20190.033978
Mon, 18 Mar 20190.033973
Fri, 15 Mar 20190.034044
Thu, 14 Mar 20190.034030
Wed, 13 Mar 20190.034201
Tue, 12 Mar 20190.034223
Mon, 11 Mar 20190.034344
Fri, 8 Mar 20190.034571
Thu, 7 Mar 20190.034052
Wed, 6 Mar 20190.034006
Tue, 5 Mar 20190.033918
Mon, 4 Mar 20190.033880
Fri, 1 Mar 20190.033884
Thu, 28 Feb 20190.034167
Wed, 27 Feb 20190.034309
Tue, 26 Feb 20190.034394
Mon, 25 Feb 20190.034547
Fri, 22 Feb 20190.034518
Thu, 21 Feb 20190.034547
Wed, 20 Feb 20190.034501
Tue, 19 Feb 20190.034582
Mon, 18 Feb 20190.034627
Fri, 15 Feb 20190.034712
Thu, 14 Feb 20190.034700
Wed, 13 Feb 20190.034564
Tue, 12 Feb 20190.034714
Mon, 11 Feb 20190.034643
Fri, 8 Feb 20190.034628
Thu, 7 Feb 20190.034463
Wed, 6 Feb 20190.034379
Tue, 5 Feb 20190.034127
Mon, 4 Feb 20190.034043
Fri, 1 Feb 20190.034195
Thu, 31 Jan 20190.034329
Wed, 30 Jan 20190.034359
Tue, 29 Jan 20190.034317
Mon, 28 Jan 20190.034362
Fri, 25 Jan 20190.034507
Thu, 24 Jan 20190.034482
Wed, 23 Jan 20190.034420
Tue, 22 Jan 20190.034466
Mon, 21 Jan 20190.034421
Fri, 18 Jan 20190.034401
Thu, 17 Jan 20190.034607
Wed, 16 Jan 20190.034631
Tue, 15 Jan 20190.034577
Mon, 14 Jan 20190.034633
Fri, 11 Jan 20190.034415
Thu, 10 Jan 20190.034556
Wed, 9 Jan 20190.034441
Tue, 8 Jan 20190.034497
Mon, 7 Jan 20190.034727
Fri, 4 Jan 20190.034919
Thu, 3 Jan 20190.035132
Wed, 2 Jan 20190.034523

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"