1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2015

National Bank of Poland JPY rates in 2015

Average 1 JPY = 0.031172 PLN

The mean of all 254 publications in 2015, ranging from 0.029615 to 0.032899 PLN.

0.030.0310.0320.033Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.032411
Wed, 30 Dec 20150.032206
Tue, 29 Dec 20150.032085
Mon, 28 Dec 20150.032088
Thu, 24 Dec 20150.032150
Wed, 23 Dec 20150.032131
Tue, 22 Dec 20150.032058
Mon, 21 Dec 20150.032276
Fri, 18 Dec 20150.032575
Thu, 17 Dec 20150.032388
Wed, 16 Dec 20150.032508
Tue, 15 Dec 20150.032678
Mon, 14 Dec 20150.032784
Fri, 11 Dec 20150.032575
Thu, 10 Dec 20150.032523
Wed, 9 Dec 20150.032359
Tue, 8 Dec 20150.032400
Mon, 7 Dec 20150.032293
Fri, 4 Dec 20150.032271
Thu, 3 Dec 20150.032720
Wed, 2 Dec 20150.032739
Tue, 1 Dec 20150.032694
Mon, 30 Nov 20150.032740
Fri, 27 Nov 20150.032899
Thu, 26 Nov 20150.032876
Wed, 25 Nov 20150.032812
Tue, 24 Nov 20150.032653
Mon, 23 Nov 20150.032379
Fri, 20 Nov 20150.032345
Thu, 19 Nov 20150.032257
Wed, 18 Nov 20150.032287
Tue, 17 Nov 20150.032272
Mon, 16 Nov 20150.032210
Fri, 13 Nov 20150.032086
Thu, 12 Nov 20150.032054
Tue, 10 Nov 20150.032133
Mon, 9 Nov 20150.032058
Fri, 6 Nov 20150.032052
Thu, 5 Nov 20150.031940
Wed, 4 Nov 20150.032050
Tue, 3 Nov 20150.032032
Mon, 2 Nov 20150.031998
Fri, 30 Oct 20150.032167
Thu, 29 Oct 20150.032276
Wed, 28 Oct 20150.032260
Tue, 27 Oct 20150.032099
Mon, 26 Oct 20150.031913
Fri, 23 Oct 20150.031749
Thu, 22 Oct 20150.031573
Wed, 21 Oct 20150.031352
Tue, 20 Oct 20150.031280
Mon, 19 Oct 20150.031223
Fri, 16 Oct 20150.031254
Thu, 15 Oct 20150.031220
Wed, 14 Oct 20150.031088
Tue, 13 Oct 20150.031071
Mon, 12 Oct 20150.030914
Fri, 9 Oct 20150.030981
Thu, 8 Oct 20150.031346
Wed, 7 Oct 20150.031315
Tue, 6 Oct 20150.031468
Mon, 5 Oct 20150.031391
Fri, 2 Oct 20150.031653
Thu, 1 Oct 20150.031659
Wed, 30 Sep 20150.031402
Tue, 29 Sep 20150.031506
Mon, 28 Sep 20150.031484
Fri, 25 Sep 20150.031231
Thu, 24 Sep 20150.031391
Wed, 23 Sep 20150.031431
Tue, 22 Sep 20150.031219
Mon, 21 Sep 20150.030825
Fri, 18 Sep 20150.030794
Thu, 17 Sep 20150.030720
Wed, 16 Sep 20150.031011
Tue, 15 Sep 20150.031152
Mon, 14 Sep 20150.030896
Fri, 11 Sep 20150.030934
Thu, 10 Sep 20150.031152
Wed, 9 Sep 20150.031249
Tue, 8 Sep 20150.031581
Mon, 7 Sep 20150.031796
Fri, 4 Sep 20150.031880
Thu, 3 Sep 20150.031289
Wed, 2 Sep 20150.031395
Tue, 1 Sep 20150.031307
Mon, 31 Aug 20150.031167
Fri, 28 Aug 20150.031035
Thu, 27 Aug 20150.031114
Wed, 26 Aug 20150.030914
Tue, 25 Aug 20150.030649
Mon, 24 Aug 20150.030624
Fri, 21 Aug 20150.030344
Thu, 20 Aug 20150.030381
Wed, 19 Aug 20150.030356
Tue, 18 Aug 20150.030228
Mon, 17 Aug 20150.030216
Fri, 14 Aug 20150.030230
Thu, 13 Aug 20150.030197
Wed, 12 Aug 20150.030333
Tue, 11 Aug 20150.030514
Mon, 10 Aug 20150.030667
Fri, 7 Aug 20150.030720
Thu, 6 Aug 20150.030738
Wed, 5 Aug 20150.030840
Tue, 4 Aug 20150.030490
Mon, 3 Aug 20150.030362
Fri, 31 Jul 20150.030529
Thu, 30 Jul 20150.030412
Wed, 29 Jul 20150.030308
Tue, 28 Jul 20150.030152
Mon, 27 Jul 20150.030330
Fri, 24 Jul 20150.030374
Thu, 23 Jul 20150.030343
Wed, 22 Jul 20150.030417
Tue, 21 Jul 20150.030463
Mon, 20 Jul 20150.030469
Fri, 17 Jul 20150.030360
Thu, 16 Jul 20150.030419
Wed, 15 Jul 20150.030319
Tue, 14 Jul 20150.030514
Mon, 13 Jul 20150.030423
Fri, 10 Jul 20150.030870
Thu, 9 Jul 20150.031528
Wed, 8 Jul 20150.031426
Tue, 7 Jul 20150.031243
Mon, 6 Jul 20150.030968
Fri, 3 Jul 20150.030660
Thu, 2 Jul 20150.030653
Wed, 1 Jul 20150.030614
Tue, 30 Jun 20150.030843
Mon, 29 Jun 20150.030644
Fri, 26 Jun 20150.030204
Thu, 25 Jun 20150.030157
Wed, 24 Jun 20150.029960
Tue, 23 Jun 20150.029955
Mon, 22 Jun 20150.029903
Fri, 19 Jun 20150.029982
Thu, 18 Jun 20150.029761
Wed, 17 Jun 20150.029772
Tue, 16 Jun 20150.029890
Mon, 15 Jun 20150.029880
Fri, 12 Jun 20150.029976
Thu, 11 Jun 20150.029801
Wed, 10 Jun 20150.029967
Tue, 9 Jun 20150.029741
Mon, 8 Jun 20150.029808
Fri, 5 Jun 20150.029615
Wed, 3 Jun 20150.029844
Tue, 2 Jun 20150.030249
Mon, 1 Jun 20150.030521
Fri, 29 May 20150.030437
Thu, 28 May 20150.030559
Wed, 27 May 20150.030812
Tue, 26 May 20150.030869
Mon, 25 May 20150.030830
Fri, 22 May 20150.030375
Thu, 21 May 20150.030286
Wed, 20 May 20150.030234
Tue, 19 May 20150.030124
Mon, 18 May 20150.029693
Fri, 15 May 20150.029891
Thu, 14 May 20150.030121
Wed, 13 May 20150.030310
Tue, 12 May 20150.030362
Mon, 11 May 20150.030438
Fri, 8 May 20150.030064
Thu, 7 May 20150.030017
Wed, 6 May 20150.030158
Tue, 5 May 20150.030100
Mon, 4 May 20150.030235
Thu, 30 Apr 20150.030274
Wed, 29 Apr 20150.030541
Tue, 28 Apr 20150.030880
Mon, 27 Apr 20150.031140
Fri, 24 Apr 20150.030880
Thu, 23 Apr 20150.031140
Wed, 22 Apr 20150.031086
Tue, 21 Apr 20150.031171
Mon, 20 Apr 20150.031393
Fri, 17 Apr 20150.031355
Thu, 16 Apr 20150.031655
Wed, 15 Apr 20150.031685
Tue, 14 Apr 20150.031729
Mon, 13 Apr 20150.031522
Fri, 10 Apr 20150.031512
Thu, 9 Apr 20150.031114
Wed, 8 Apr 20150.030987
Tue, 7 Apr 20150.031205
Fri, 3 Apr 20150.031295
Thu, 2 Apr 20150.031392
Wed, 1 Apr 20150.031505
Tue, 31 Mar 20150.031744
Mon, 30 Mar 20150.031487
Fri, 27 Mar 20150.031739
Thu, 26 Mar 20150.031268
Wed, 25 Mar 20150.031228
Tue, 24 Mar 20150.031341
Mon, 23 Mar 20150.031822
Fri, 20 Mar 20150.031898
Thu, 19 Mar 20150.032003
Wed, 18 Mar 20150.032230
Tue, 17 Mar 20150.032178
Mon, 16 Mar 20150.032356
Fri, 13 Mar 20150.032225
Thu, 12 Mar 20150.032126
Wed, 11 Mar 20150.032163
Tue, 10 Mar 20150.031448
Mon, 9 Mar 20150.031364
Fri, 6 Mar 20150.031364
Thu, 5 Mar 20150.031284
Wed, 4 Mar 20150.031348
Tue, 3 Mar 20150.031051
Mon, 2 Mar 20150.030916
Fri, 27 Feb 20150.030970
Thu, 26 Feb 20150.030764
Wed, 25 Feb 20150.030872
Tue, 24 Feb 20150.030913
Mon, 23 Feb 20150.030967
Fri, 20 Feb 20150.031088
Thu, 19 Feb 20150.030821
Wed, 18 Feb 20150.030868
Tue, 17 Feb 20150.030983
Mon, 16 Feb 20150.030917
Fri, 13 Feb 20150.030753
Thu, 12 Feb 20150.030862
Wed, 11 Feb 20150.030960
Tue, 10 Feb 20150.031331
Mon, 9 Feb 20150.031066
Fri, 6 Feb 20150.031037
Thu, 5 Feb 20150.031237
Wed, 4 Feb 20150.031083
Tue, 3 Feb 20150.031426
Mon, 2 Feb 20150.031260
Fri, 30 Jan 20150.031624
Thu, 29 Jan 20150.031756
Wed, 28 Jan 20150.031636
Tue, 27 Jan 20150.031624
Mon, 26 Jan 20150.031824
Fri, 23 Jan 20150.031834
Thu, 22 Jan 20150.031434
Wed, 21 Jan 20150.031731
Tue, 20 Jan 20150.031573
Mon, 19 Jan 20150.031698
Fri, 16 Jan 20150.031931
Thu, 15 Jan 20150.031281
Wed, 14 Jan 20150.031206
Tue, 13 Jan 20150.030576
Mon, 12 Jan 20150.030400
Fri, 9 Jan 20150.030383
Thu, 8 Jan 20150.030467
Wed, 7 Jan 20150.030604
Mon, 5 Jan 20150.029926
Fri, 2 Jan 20150.029671

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"