National Bank of Poland JPY rates in 2003

Average 1 JPY = 0.033601 PLN

The mean of all 253 publications in 2003, ranging from 0.031273 to 0.036929 PLN.

Every rate of 2003

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.034980
Tue, 30 Dec 2003	0.035163
Mon, 29 Dec 2003	0.035003
Wed, 24 Dec 2003	0.034965
Tue, 23 Dec 2003	0.034875
Mon, 22 Dec 2003	0.034806
Fri, 19 Dec 2003	0.034735
Thu, 18 Dec 2003	0.034833
Wed, 17 Dec 2003	0.034938
Tue, 16 Dec 2003	0.034867
Mon, 15 Dec 2003	0.035238
Fri, 12 Dec 2003	0.035265
Thu, 11 Dec 2003	0.035293
Wed, 10 Dec 2003	0.035172
Tue, 9 Dec 2003	0.035529
Mon, 8 Dec 2003	0.035487
Fri, 5 Dec 2003	0.035467
Thu, 4 Dec 2003	0.035490
Wed, 3 Dec 2003	0.035567
Tue, 2 Dec 2003	0.035557
Mon, 1 Dec 2003	0.035448
Fri, 28 Nov 2003	0.036004
Thu, 27 Nov 2003	0.035868
Wed, 26 Nov 2003	0.035922
Tue, 25 Nov 2003	0.035919
Mon, 24 Nov 2003	0.036149
Fri, 21 Nov 2003	0.035920
Thu, 20 Nov 2003	0.035534
Wed, 19 Nov 2003	0.035662
Tue, 18 Nov 2003	0.035782
Mon, 17 Nov 2003	0.035418
Fri, 14 Nov 2003	0.035910
Thu, 13 Nov 2003	0.036214
Wed, 12 Nov 2003	0.036401
Mon, 10 Nov 2003	0.036646
Fri, 7 Nov 2003	0.036415
Thu, 6 Nov 2003	0.036585
Wed, 5 Nov 2003	0.036434
Tue, 4 Nov 2003	0.036565
Mon, 3 Nov 2003	0.036400
Fri, 31 Oct 2003	0.036929
Thu, 30 Oct 2003	0.036893
Wed, 29 Oct 2003	0.036821
Tue, 28 Oct 2003	0.036624
Mon, 27 Oct 2003	0.036535
Fri, 24 Oct 2003	0.035975
Thu, 23 Oct 2003	0.035921
Wed, 22 Oct 2003	0.036007
Tue, 21 Oct 2003	0.035885
Mon, 20 Oct 2003	0.036083
Fri, 17 Oct 2003	0.036164
Thu, 16 Oct 2003	0.036096
Wed, 15 Oct 2003	0.035687
Tue, 14 Oct 2003	0.035402
Mon, 13 Oct 2003	0.035614
Fri, 10 Oct 2003	0.035627
Thu, 9 Oct 2003	0.034920
Wed, 8 Oct 2003	0.035092
Tue, 7 Oct 2003	0.035027
Mon, 6 Oct 2003	0.035271
Fri, 3 Oct 2003	0.035217
Thu, 2 Oct 2003	0.035122
Wed, 1 Oct 2003	0.035173
Tue, 30 Sep 2003	0.036094
Mon, 29 Sep 2003	0.035783
Fri, 26 Sep 2003	0.035357
Thu, 25 Sep 2003	0.035095
Wed, 24 Sep 2003	0.035052
Tue, 23 Sep 2003	0.035216
Mon, 22 Sep 2003	0.035076
Fri, 19 Sep 2003	0.034662
Thu, 18 Sep 2003	0.034702
Wed, 17 Sep 2003	0.034803
Tue, 16 Sep 2003	0.034132
Mon, 15 Sep 2003	0.033505
Fri, 12 Sep 2003	0.033917
Thu, 11 Sep 2003	0.033723
Wed, 10 Sep 2003	0.033974
Tue, 9 Sep 2003	0.034264
Mon, 8 Sep 2003	0.034206
Fri, 5 Sep 2003	0.034463
Thu, 4 Sep 2003	0.034442
Wed, 3 Sep 2003	0.034784
Tue, 2 Sep 2003	0.034221
Mon, 1 Sep 2003	0.034040
Fri, 29 Aug 2003	0.034137
Thu, 28 Aug 2003	0.034064
Wed, 27 Aug 2003	0.034030
Tue, 26 Aug 2003	0.034163
Mon, 25 Aug 2003	0.034065
Fri, 22 Aug 2003	0.033914
Thu, 21 Aug 2003	0.033530
Wed, 20 Aug 2003	0.033154
Tue, 19 Aug 2003	0.032912
Mon, 18 Aug 2003	0.032629
Thu, 14 Aug 2003	0.032445
Wed, 13 Aug 2003	0.032651
Tue, 12 Aug 2003	0.032424
Mon, 11 Aug 2003	0.032617
Fri, 8 Aug 2003	0.032390
Thu, 7 Aug 2003	0.032108
Wed, 6 Aug 2003	0.032046
Tue, 5 Aug 2003	0.031914
Mon, 4 Aug 2003	0.032295
Fri, 1 Aug 2003	0.032356
Thu, 31 Jul 2003	0.032237
Wed, 30 Jul 2003	0.031946
Tue, 29 Jul 2003	0.032069
Mon, 28 Jul 2003	0.032236
Fri, 25 Jul 2003	0.032309
Thu, 24 Jul 2003	0.032390
Wed, 23 Jul 2003	0.032935
Tue, 22 Jul 2003	0.032917
Mon, 21 Jul 2003	0.033461
Fri, 18 Jul 2003	0.033537
Thu, 17 Jul 2003	0.033760
Wed, 16 Jul 2003	0.033654
Tue, 15 Jul 2003	0.033500
Mon, 14 Jul 2003	0.033554
Fri, 11 Jul 2003	0.033301
Thu, 10 Jul 2003	0.033424
Wed, 9 Jul 2003	0.033245
Tue, 8 Jul 2003	0.033171
Mon, 7 Jul 2003	0.032974
Fri, 4 Jul 2003	0.032932
Thu, 3 Jul 2003	0.032724
Wed, 2 Jul 2003	0.032239
Tue, 1 Jul 2003	0.032150
Mon, 30 Jun 2003	0.032510
Fri, 27 Jun 2003	0.032808
Thu, 26 Jun 2003	0.032720
Wed, 25 Jun 2003	0.032923
Tue, 24 Jun 2003	0.032841
Mon, 23 Jun 2003	0.032428
Fri, 20 Jun 2003	0.032047
Wed, 18 Jun 2003	0.031461
Tue, 17 Jun 2003	0.031616
Mon, 16 Jun 2003	0.031643
Fri, 13 Jun 2003	0.032053
Thu, 12 Jun 2003	0.032173
Wed, 11 Jun 2003	0.032168
Tue, 10 Jun 2003	0.032050
Mon, 9 Jun 2003	0.031627
Fri, 6 Jun 2003	0.031732
Thu, 5 Jun 2003	0.032297
Wed, 4 Jun 2003	0.031961
Tue, 3 Jun 2003	0.031605
Mon, 2 Jun 2003	0.031666
Fri, 30 May 2003	0.031273
Thu, 29 May 2003	0.031479
Wed, 28 May 2003	0.031430
Tue, 27 May 2003	0.031419
Mon, 26 May 2003	0.031472
Fri, 23 May 2003	0.031531
Thu, 22 May 2003	0.031534
Wed, 21 May 2003	0.032072
Tue, 20 May 2003	0.031751
Mon, 19 May 2003	0.032212
Fri, 16 May 2003	0.032455
Thu, 15 May 2003	0.032601
Wed, 14 May 2003	0.032198
Tue, 13 May 2003	0.032092
Mon, 12 May 2003	0.032090
Fri, 9 May 2003	0.032143
Thu, 8 May 2003	0.032561
Wed, 7 May 2003	0.032248
Tue, 6 May 2003	0.031790
Mon, 5 May 2003	0.031829
Fri, 2 May 2003	0.031955
Wed, 30 Apr 2003	0.032144
Tue, 29 Apr 2003	0.032445
Mon, 28 Apr 2003	0.032237
Fri, 25 Apr 2003	0.032265
Thu, 24 Apr 2003	0.032478
Wed, 23 Apr 2003	0.032399
Tue, 22 Apr 2003	0.032448
Fri, 18 Apr 2003	0.032718
Thu, 17 Apr 2003	0.032840
Wed, 16 Apr 2003	0.032933
Tue, 15 Apr 2003	0.032733
Mon, 14 Apr 2003	0.032668
Fri, 11 Apr 2003	0.033081
Thu, 10 Apr 2003	0.032954
Wed, 9 Apr 2003	0.033343
Tue, 8 Apr 2003	0.033932
Mon, 7 Apr 2003	0.033867
Fri, 4 Apr 2003	0.033905
Thu, 3 Apr 2003	0.034065
Wed, 2 Apr 2003	0.034309
Tue, 1 Apr 2003	0.034600
Mon, 31 Mar 2003	0.034087
Fri, 28 Mar 2003	0.033915
Thu, 27 Mar 2003	0.033856
Wed, 26 Mar 2003	0.033751
Tue, 25 Mar 2003	0.033975
Mon, 24 Mar 2003	0.033789
Fri, 21 Mar 2003	0.033711
Thu, 20 Mar 2003	0.033861
Wed, 19 Mar 2003	0.034269
Tue, 18 Mar 2003	0.034276
Mon, 17 Mar 2003	0.034189
Fri, 14 Mar 2003	0.033705
Thu, 13 Mar 2003	0.034135
Wed, 12 Mar 2003	0.033795
Tue, 11 Mar 2003	0.033734
Mon, 10 Mar 2003	0.033743
Fri, 7 Mar 2003	0.033254
Thu, 6 Mar 2003	0.033303
Wed, 5 Mar 2003	0.033487
Tue, 4 Mar 2003	0.033591
Mon, 3 Mar 2003	0.033558
Fri, 28 Feb 2003	0.033234
Thu, 27 Feb 2003	0.033241
Wed, 26 Feb 2003	0.033073
Tue, 25 Feb 2003	0.033106
Mon, 24 Feb 2003	0.032917
Fri, 21 Feb 2003	0.032773
Thu, 20 Feb 2003	0.032759
Wed, 19 Feb 2003	0.032566
Tue, 18 Feb 2003	0.032413
Mon, 17 Feb 2003	0.032185
Fri, 14 Feb 2003	0.032024
Thu, 13 Feb 2003	0.031873
Wed, 12 Feb 2003	0.031908
Tue, 11 Feb 2003	0.031855
Mon, 10 Feb 2003	0.032032
Fri, 7 Feb 2003	0.032077
Thu, 6 Feb 2003	0.032174
Wed, 5 Feb 2003	0.032053
Tue, 4 Feb 2003	0.031952
Mon, 3 Feb 2003	0.031753
Fri, 31 Jan 2003	0.032026
Thu, 30 Jan 2003	0.031987
Wed, 29 Jan 2003	0.032202
Tue, 28 Jan 2003	0.032427
Mon, 27 Jan 2003	0.032716
Fri, 24 Jan 2003	0.032753
Thu, 23 Jan 2003	0.033363
Wed, 22 Jan 2003	0.032703
Tue, 21 Jan 2003	0.032096
Mon, 20 Jan 2003	0.032273
Fri, 17 Jan 2003	0.032361
Thu, 16 Jan 2003	0.032146
Wed, 15 Jan 2003	0.032287
Tue, 14 Jan 2003	0.032109
Mon, 13 Jan 2003	0.031913
Fri, 10 Jan 2003	0.031935
Thu, 9 Jan 2003	0.032177
Wed, 8 Jan 2003	0.031973
Tue, 7 Jan 2003	0.031975
Mon, 6 Jan 2003	0.032108
Fri, 3 Jan 2003	0.031994
Thu, 2 Jan 2003	0.032157

Monthly averages

January		0.032258
February		0.032398
March		0.033809
April		0.033065
May		0.031911
June		0.032116
July		0.032898
August		0.032992
September		0.034614
October		0.035830
November		0.036092
December		0.035175

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"