1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2012

National Bank of Poland JPY rates in 2012

Average 1 JPY = 0.040895 PLN

The mean of all 252 publications in 2012, ranging from 0.035935 to 0.045731 PLN.

0.040.045Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.036005
Fri, 28 Dec 20120.035935
Thu, 27 Dec 20120.035938
Mon, 24 Dec 20120.036484
Fri, 21 Dec 20120.036622
Thu, 20 Dec 20120.036642
Wed, 19 Dec 20120.036394
Tue, 18 Dec 20120.036990
Mon, 17 Dec 20120.037034
Fri, 14 Dec 20120.037306
Thu, 13 Dec 20120.037591
Wed, 12 Dec 20120.037975
Tue, 11 Dec 20120.038368
Mon, 10 Dec 20120.038884
Fri, 7 Dec 20120.038786
Thu, 6 Dec 20120.038257
Wed, 5 Dec 20120.038318
Tue, 4 Dec 20120.038496
Mon, 3 Dec 20120.038354
Fri, 30 Nov 20120.038213
Thu, 29 Nov 20120.038412
Wed, 28 Nov 20120.038837
Tue, 27 Nov 20120.038518
Mon, 26 Nov 20120.038671
Fri, 23 Nov 20120.038828
Thu, 22 Nov 20120.038740
Wed, 21 Nov 20120.039277
Tue, 20 Nov 20120.039783
Mon, 19 Nov 20120.039993
Fri, 16 Nov 20120.040333
Thu, 15 Nov 20120.040405
Wed, 14 Nov 20120.040977
Tue, 13 Nov 20120.041556
Mon, 12 Nov 20120.041277
Fri, 9 Nov 20120.041061
Thu, 8 Nov 20120.040852
Wed, 7 Nov 20120.039853
Tue, 6 Nov 20120.040155
Mon, 5 Nov 20120.040155
Fri, 2 Nov 20120.039821
Wed, 31 Oct 20120.039878
Tue, 30 Oct 20120.040337
Mon, 29 Oct 20120.040362
Fri, 26 Oct 20120.040158
Thu, 25 Oct 20120.039720
Wed, 24 Oct 20120.040105
Tue, 23 Oct 20120.039700
Mon, 22 Oct 20120.039447
Fri, 19 Oct 20120.039700
Thu, 18 Oct 20120.039568
Wed, 17 Oct 20120.039707
Tue, 16 Oct 20120.039855
Mon, 15 Oct 20120.040179
Fri, 12 Oct 20120.040251
Thu, 11 Oct 20120.040763
Wed, 10 Oct 20120.040478
Tue, 9 Oct 20120.040204
Mon, 8 Oct 20120.040179
Fri, 5 Oct 20120.039971
Thu, 4 Oct 20120.040302
Wed, 3 Oct 20120.040780
Tue, 2 Oct 20120.040758
Mon, 1 Oct 20120.040775
Fri, 28 Sep 20120.040950
Thu, 27 Sep 20120.041497
Wed, 26 Sep 20120.041471
Tue, 25 Sep 20120.041349
Mon, 24 Sep 20120.041250
Fri, 21 Sep 20120.040533
Thu, 20 Sep 20120.041056
Wed, 19 Sep 20120.040083
Tue, 18 Sep 20120.040069
Mon, 17 Sep 20120.039814
Fri, 14 Sep 20120.040037
Thu, 13 Sep 20120.040990
Wed, 12 Sep 20120.040681
Tue, 11 Sep 20120.041091
Mon, 10 Sep 20120.041086
Fri, 7 Sep 20120.041277
Thu, 6 Sep 20120.042019
Wed, 5 Sep 20120.042984
Tue, 4 Sep 20120.042434
Mon, 3 Sep 20120.042622
Fri, 31 Aug 20120.042460
Thu, 30 Aug 20120.042473
Wed, 29 Aug 20120.042128
Tue, 28 Aug 20120.041593
Mon, 27 Aug 20120.041385
Fri, 24 Aug 20120.041611
Thu, 23 Aug 20120.041358
Wed, 22 Aug 20120.041159
Tue, 21 Aug 20120.041290
Mon, 20 Aug 20120.041432
Fri, 17 Aug 20120.041402
Thu, 16 Aug 20120.042007
Tue, 14 Aug 20120.042098
Mon, 13 Aug 20120.042477
Fri, 10 Aug 20120.042287
Thu, 9 Aug 20120.041925
Wed, 8 Aug 20120.042186
Tue, 7 Aug 20120.041581
Mon, 6 Aug 20120.041786
Fri, 3 Aug 20120.042891
Thu, 2 Aug 20120.042696
Wed, 1 Aug 20120.042779
Tue, 31 Jul 20120.042836
Mon, 30 Jul 20120.043188
Fri, 27 Jul 20120.043315
Thu, 26 Jul 20120.044174
Wed, 25 Jul 20120.044360
Tue, 24 Jul 20120.044336
Mon, 23 Jul 20120.044235
Fri, 20 Jul 20120.043208
Thu, 19 Jul 20120.043109
Wed, 18 Jul 20120.042948
Tue, 17 Jul 20120.042961
Mon, 16 Jul 20120.043458
Fri, 13 Jul 20120.043479
Thu, 12 Jul 20120.043356
Wed, 11 Jul 20120.042906
Tue, 10 Jul 20120.043062
Mon, 9 Jul 20120.043373
Fri, 6 Jul 20120.042645
Thu, 5 Jul 20120.042367
Wed, 4 Jul 20120.041870
Tue, 3 Jul 20120.041890
Mon, 2 Jul 20120.041999
Fri, 29 Jun 20120.042613
Thu, 28 Jun 20120.043391
Wed, 27 Jun 20120.042750
Tue, 26 Jun 20120.042967
Mon, 25 Jun 20120.042592
Fri, 22 Jun 20120.042348
Thu, 21 Jun 20120.042165
Wed, 20 Jun 20120.042399
Tue, 19 Jun 20120.042980
Mon, 18 Jun 20120.042665
Fri, 15 Jun 20120.043039
Thu, 14 Jun 20120.043394
Wed, 13 Jun 20120.043451
Tue, 12 Jun 20120.043398
Mon, 11 Jun 20120.042841
Fri, 8 Jun 20120.043643
Wed, 6 Jun 20120.043855
Tue, 5 Jun 20120.045213
Mon, 4 Jun 20120.045401
Fri, 1 Jun 20120.045731
Thu, 31 May 20120.044833
Wed, 30 May 20120.044300
Tue, 29 May 20120.043607
Mon, 28 May 20120.043512
Fri, 25 May 20120.043460
Thu, 24 May 20120.043794
Wed, 23 May 20120.043379
Tue, 22 May 20120.042470
Mon, 21 May 20120.042718
Fri, 18 May 20120.043407
Thu, 17 May 20120.042556
Wed, 16 May 20120.042752
Tue, 15 May 20120.042023
Mon, 14 May 20120.041725
Fri, 11 May 20120.041010
Thu, 10 May 20120.041087
Wed, 9 May 20120.040686
Tue, 8 May 20120.040357
Mon, 7 May 20120.040467
Fri, 4 May 20120.039800
Wed, 2 May 20120.039346
Mon, 30 Apr 20120.039313
Fri, 27 Apr 20120.039295
Thu, 26 Apr 20120.038952
Wed, 25 Apr 20120.039018
Tue, 24 Apr 20120.039368
Mon, 23 Apr 20120.039440
Fri, 20 Apr 20120.038961
Thu, 19 Apr 20120.039113
Wed, 18 Apr 20120.039151
Tue, 17 Apr 20120.039487
Mon, 16 Apr 20120.040025
Fri, 13 Apr 20120.039248
Thu, 12 Apr 20120.039246
Wed, 11 Apr 20120.039739
Tue, 10 Apr 20120.039272
Fri, 6 Apr 20120.038588
Thu, 5 Apr 20120.038543
Wed, 4 Apr 20120.038120
Tue, 3 Apr 20120.037780
Mon, 2 Apr 20120.037483
Fri, 30 Mar 20120.037979
Thu, 29 Mar 20120.037882
Wed, 28 Mar 20120.037515
Tue, 27 Mar 20120.037357
Mon, 26 Mar 20120.037858
Fri, 23 Mar 20120.038011
Thu, 22 Mar 20120.038265
Wed, 21 Mar 20120.037186
Tue, 20 Mar 20120.037368
Mon, 19 Mar 20120.037760
Fri, 16 Mar 20120.037849
Thu, 15 Mar 20120.037884
Wed, 14 Mar 20120.038008
Tue, 13 Mar 20120.037910
Mon, 12 Mar 20120.038050
Fri, 9 Mar 20120.038083
Thu, 8 Mar 20120.038346
Wed, 7 Mar 20120.039164
Tue, 6 Mar 20120.038960
Mon, 5 Mar 20120.038595
Fri, 2 Mar 20120.038049
Thu, 1 Mar 20120.038074
Wed, 29 Feb 20120.038133
Tue, 28 Feb 20120.038367
Mon, 27 Feb 20120.038661
Fri, 24 Feb 20120.038610
Thu, 23 Feb 20120.039196
Wed, 22 Feb 20120.039456
Tue, 21 Feb 20120.039449
Mon, 20 Feb 20120.039727
Fri, 17 Feb 20120.040244
Thu, 16 Feb 20120.041255
Wed, 15 Feb 20120.040326
Tue, 14 Feb 20120.040708
Mon, 13 Feb 20120.040720
Fri, 10 Feb 20120.040807
Thu, 9 Feb 20120.040792
Wed, 8 Feb 20120.040816
Tue, 7 Feb 20120.041439
Mon, 6 Feb 20120.041831
Fri, 3 Feb 20120.041792
Thu, 2 Feb 20120.042010
Wed, 1 Feb 20120.041935
Tue, 31 Jan 20120.041995
Mon, 30 Jan 20120.042278
Fri, 27 Jan 20120.041801
Thu, 26 Jan 20120.041607
Wed, 25 Jan 20120.042234
Tue, 24 Jan 20120.042640
Mon, 23 Jan 20120.043310
Fri, 20 Jan 20120.043442
Thu, 19 Jan 20120.043894
Wed, 18 Jan 20120.044288
Tue, 17 Jan 20120.044607
Mon, 16 Jan 20120.045306
Fri, 13 Jan 20120.044752
Thu, 12 Jan 20120.045397
Wed, 11 Jan 20120.045396
Tue, 10 Jan 20120.045659
Mon, 9 Jan 20120.045727
Thu, 5 Jan 20120.045679
Wed, 4 Jan 20120.044787
Tue, 3 Jan 20120.044601
Mon, 2 Jan 20120.044786

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"