1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2009

National Bank of Poland JPY rates in 2009

Average 1 JPY = 0.033330 PLN

The mean of all 255 publications in 2009, ranging from 0.029713 to 0.042083 PLN.

0.030.0350.04Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.030890
Wed, 30 Dec 20090.031186
Tue, 29 Dec 20090.031423
Mon, 28 Dec 20090.031599
Thu, 24 Dec 20090.031775
Wed, 23 Dec 20090.031904
Tue, 22 Dec 20090.032044
Mon, 21 Dec 20090.032330
Fri, 18 Dec 20090.032177
Thu, 17 Dec 20090.032373
Wed, 16 Dec 20090.032152
Tue, 15 Dec 20090.032117
Mon, 14 Dec 20090.031926
Fri, 11 Dec 20090.031524
Thu, 10 Dec 20090.031929
Wed, 9 Dec 20090.031884
Tue, 8 Dec 20090.030867
Mon, 7 Dec 20090.030512
Fri, 4 Dec 20090.030814
Thu, 3 Dec 20090.030819
Wed, 2 Dec 20090.031119
Tue, 1 Dec 20090.031533
Mon, 30 Nov 20090.031865
Fri, 27 Nov 20090.032442
Thu, 26 Nov 20090.031564
Wed, 25 Nov 20090.031202
Tue, 24 Nov 20090.031125
Mon, 23 Nov 20090.030954
Fri, 20 Nov 20090.031383
Thu, 19 Nov 20090.031227
Wed, 18 Nov 20090.030723
Tue, 17 Nov 20090.030794
Mon, 16 Nov 20090.030622
Fri, 13 Nov 20090.030784
Thu, 12 Nov 20090.030901
Tue, 10 Nov 20090.031219
Mon, 9 Nov 20090.031319
Fri, 6 Nov 20090.031466
Thu, 5 Nov 20090.031884
Wed, 4 Nov 20090.031798
Tue, 3 Nov 20090.032475
Mon, 2 Nov 20090.031887
Fri, 30 Oct 20090.031419
Thu, 29 Oct 20090.031795
Wed, 28 Oct 20090.031625
Tue, 27 Oct 20090.030717
Mon, 26 Oct 20090.030250
Fri, 23 Oct 20090.030297
Thu, 22 Oct 20090.030713
Wed, 21 Oct 20090.030586
Tue, 20 Oct 20090.030904
Mon, 19 Oct 20090.031050
Fri, 16 Oct 20090.030955
Thu, 15 Oct 20090.031325
Wed, 14 Oct 20090.031713
Tue, 13 Oct 20090.031735
Mon, 12 Oct 20090.032077
Fri, 9 Oct 20090.032457
Thu, 8 Oct 20090.032491
Wed, 7 Oct 20090.032293
Tue, 6 Oct 20090.031864
Mon, 5 Oct 20090.032099
Fri, 2 Oct 20090.032709
Thu, 1 Oct 20090.032192
Wed, 30 Sep 20090.032251
Tue, 29 Sep 20090.032096
Mon, 28 Sep 20090.032314
Fri, 25 Sep 20090.031680
Thu, 24 Sep 20090.031290
Wed, 23 Sep 20090.031031
Tue, 22 Sep 20090.030748
Mon, 21 Sep 20090.030743
Fri, 18 Sep 20090.030987
Thu, 17 Sep 20090.030822
Wed, 16 Sep 20090.031301
Tue, 15 Sep 20090.031338
Mon, 14 Sep 20090.032188
Fri, 11 Sep 20090.031575
Thu, 10 Sep 20090.031098
Wed, 9 Sep 20090.030646
Tue, 8 Sep 20090.030775
Mon, 7 Sep 20090.030870
Fri, 4 Sep 20090.031102
Thu, 3 Sep 20090.031319
Wed, 2 Sep 20090.031727
Tue, 1 Sep 20090.030683
Mon, 31 Aug 20090.030845
Fri, 28 Aug 20090.030270
Thu, 27 Aug 20090.030933
Wed, 26 Aug 20090.030352
Tue, 25 Aug 20090.030443
Mon, 24 Aug 20090.030330
Fri, 21 Aug 20090.030765
Thu, 20 Aug 20090.030818
Wed, 19 Aug 20090.031432
Tue, 18 Aug 20090.031030
Mon, 17 Aug 20090.031443
Fri, 14 Aug 20090.030303
Thu, 13 Aug 20090.029979
Wed, 12 Aug 20090.031153
Tue, 11 Aug 20090.030115
Mon, 10 Aug 20090.029713
Fri, 7 Aug 20090.030514
Thu, 6 Aug 20090.030136
Wed, 5 Aug 20090.030029
Tue, 4 Aug 20090.030107
Mon, 3 Aug 20090.030412
Fri, 31 Jul 20090.030877
Thu, 30 Jul 20090.031292
Wed, 29 Jul 20090.031320
Tue, 28 Jul 20090.030813
Mon, 27 Jul 20090.030706
Fri, 24 Jul 20090.031260
Thu, 23 Jul 20090.031595
Wed, 22 Jul 20090.032206
Tue, 21 Jul 20090.031880
Mon, 20 Jul 20090.032022
Fri, 17 Jul 20090.032683
Thu, 16 Jul 20090.032590
Wed, 15 Jul 20090.032608
Tue, 14 Jul 20090.033539
Mon, 13 Jul 20090.034230
Fri, 10 Jul 20090.033894
Thu, 9 Jul 20090.033471
Wed, 8 Jul 20090.033776
Tue, 7 Jul 20090.032880
Mon, 6 Jul 20090.033051
Fri, 3 Jul 20090.032580
Thu, 2 Jul 20090.032089
Wed, 1 Jul 20090.032404
Tue, 30 Jun 20090.033219
Mon, 29 Jun 20090.033567
Fri, 26 Jun 20090.033458
Thu, 25 Jun 20090.033571
Wed, 24 Jun 20090.033873
Tue, 23 Jun 20090.034362
Mon, 22 Jun 20090.033847
Fri, 19 Jun 20090.033693
Thu, 18 Jun 20090.034147
Wed, 17 Jun 20090.033805
Tue, 16 Jun 20090.033815
Mon, 15 Jun 20090.033045
Fri, 12 Jun 20090.032371
Wed, 10 Jun 20090.032378
Tue, 9 Jun 20090.033001
Mon, 8 Jun 20090.033259
Fri, 5 Jun 20090.033076
Thu, 4 Jun 20090.032819
Wed, 3 Jun 20090.032747
Tue, 2 Jun 20090.032931
Mon, 1 Jun 20090.033066
Fri, 29 May 20090.033000
Thu, 28 May 20090.033461
Wed, 27 May 20090.033242
Tue, 26 May 20090.033720
Mon, 25 May 20090.033264
Fri, 22 May 20090.033491
Thu, 21 May 20090.033785
Wed, 20 May 20090.033290
Tue, 19 May 20090.033253
Mon, 18 May 20090.034735
Fri, 15 May 20090.034719
Thu, 14 May 20090.034464
Wed, 13 May 20090.033342
Tue, 12 May 20090.032998
Mon, 11 May 20090.032790
Fri, 8 May 20090.032629
Thu, 7 May 20090.032932
Wed, 6 May 20090.033530
Tue, 5 May 20090.032836
Mon, 4 May 20090.033233
Thu, 30 Apr 20090.033635
Wed, 29 Apr 20090.034784
Tue, 28 Apr 20090.036594
Mon, 27 Apr 20090.035704
Fri, 24 Apr 20090.034835
Thu, 23 Apr 20090.034437
Wed, 22 Apr 20090.034828
Tue, 21 Apr 20090.034780
Mon, 20 Apr 20090.034004
Fri, 17 Apr 20090.032992
Thu, 16 Apr 20090.033069
Wed, 15 Apr 20090.032247
Tue, 14 Apr 20090.033123
Fri, 10 Apr 20090.033069
Thu, 9 Apr 20090.033386
Wed, 8 Apr 20090.034197
Tue, 7 Apr 20090.033729
Mon, 6 Apr 20090.032157
Fri, 3 Apr 20090.033077
Thu, 2 Apr 20090.034063
Wed, 1 Apr 20090.035591
Tue, 31 Mar 20090.036049
Mon, 30 Mar 20090.037081
Fri, 27 Mar 20090.034690
Thu, 26 Mar 20090.034247
Wed, 25 Mar 20090.034581
Tue, 24 Mar 20090.034021
Mon, 23 Mar 20090.034764
Fri, 20 Mar 20090.035920
Thu, 19 Mar 20090.035106
Wed, 18 Mar 20090.035225
Tue, 17 Mar 20090.034819
Mon, 16 Mar 20090.035239
Fri, 13 Mar 20090.035345
Thu, 12 Mar 20090.037572
Wed, 11 Mar 20090.036862
Tue, 10 Mar 20090.037921
Mon, 9 Mar 20090.037948
Fri, 6 Mar 20090.038655
Thu, 5 Mar 20090.037549
Wed, 4 Mar 20090.038149
Tue, 3 Mar 20090.038493
Mon, 2 Mar 20090.038691
Fri, 27 Feb 20090.037813
Thu, 26 Feb 20090.037662
Wed, 25 Feb 20090.037495
Tue, 24 Feb 20090.038352
Mon, 23 Feb 20090.038827
Fri, 20 Feb 20090.040305
Thu, 19 Feb 20090.039530
Wed, 18 Feb 20090.042083
Tue, 17 Feb 20090.041565
Mon, 16 Feb 20090.040696
Fri, 13 Feb 20090.039258
Thu, 12 Feb 20090.039784
Wed, 11 Feb 20090.038955
Tue, 10 Feb 20090.038012
Mon, 9 Feb 20090.038488
Fri, 6 Feb 20090.038899
Thu, 5 Feb 20090.040224
Wed, 4 Feb 20090.040502
Tue, 3 Feb 20090.039294
Mon, 2 Feb 20090.039163
Fri, 30 Jan 20090.038632
Thu, 29 Jan 20090.037364
Wed, 28 Jan 20090.036964
Tue, 27 Jan 20090.036437
Mon, 26 Jan 20090.038097
Fri, 23 Jan 20090.038979
Thu, 22 Jan 20090.037088
Wed, 21 Jan 20090.037242
Tue, 20 Jan 20090.036786
Mon, 19 Jan 20090.035889
Fri, 16 Jan 20090.034658
Thu, 15 Jan 20090.036164
Wed, 14 Jan 20090.035047
Tue, 13 Jan 20090.035048
Mon, 12 Jan 20090.033450
Fri, 9 Jan 20090.032579
Thu, 8 Jan 20090.032159
Wed, 7 Jan 20090.030924
Tue, 6 Jan 20090.032277
Mon, 5 Jan 20090.032352
Fri, 2 Jan 20090.032803

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"