National Bank of Poland JPY rates in 2004

Average 1 JPY = 0.033726 PLN

The mean of all 256 publications in 2004, ranging from 0.028814 to 0.037427 PLN.

Every rate of 2004

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.029168
Thu, 30 Dec 2004	0.028865
Wed, 29 Dec 2004	0.028815
Tue, 28 Dec 2004	0.028814
Mon, 27 Dec 2004	0.029075
Fri, 24 Dec 2004	0.029101
Thu, 23 Dec 2004	0.029233
Wed, 22 Dec 2004	0.029399
Tue, 21 Dec 2004	0.029466
Mon, 20 Dec 2004	0.029584
Fri, 17 Dec 2004	0.029961
Thu, 16 Dec 2004	0.029790
Wed, 15 Dec 2004	0.029860
Tue, 14 Dec 2004	0.029987
Mon, 13 Dec 2004	0.030164
Fri, 10 Dec 2004	0.030238
Thu, 9 Dec 2004	0.030077
Wed, 8 Dec 2004	0.030258
Tue, 7 Dec 2004	0.030300
Mon, 6 Dec 2004	0.030309
Fri, 3 Dec 2004	0.030414
Thu, 2 Dec 2004	0.030442
Wed, 1 Dec 2004	0.030580
Tue, 30 Nov 2004	0.030851
Mon, 29 Nov 2004	0.030926
Fri, 26 Nov 2004	0.031024
Thu, 25 Nov 2004	0.031155
Wed, 24 Nov 2004	0.031067
Tue, 23 Nov 2004	0.031306
Mon, 22 Nov 2004	0.031422
Fri, 19 Nov 2004	0.031566
Thu, 18 Nov 2004	0.031254
Wed, 17 Nov 2004	0.031297
Tue, 16 Nov 2004	0.031210
Mon, 15 Nov 2004	0.031268
Fri, 12 Nov 2004	0.031295
Wed, 10 Nov 2004	0.031111
Tue, 9 Nov 2004	0.031266
Mon, 8 Nov 2004	0.031298
Fri, 5 Nov 2004	0.031444
Thu, 4 Nov 2004	0.031601
Wed, 3 Nov 2004	0.031775
Tue, 2 Nov 2004	0.031853
Fri, 29 Oct 2004	0.032056
Thu, 28 Oct 2004	0.032103
Wed, 27 Oct 2004	0.031949
Tue, 26 Oct 2004	0.031935
Mon, 25 Oct 2004	0.031711
Fri, 22 Oct 2004	0.031607
Thu, 21 Oct 2004	0.031708
Wed, 20 Oct 2004	0.031553
Tue, 19 Oct 2004	0.031484
Mon, 18 Oct 2004	0.031429
Fri, 15 Oct 2004	0.031745
Thu, 14 Oct 2004	0.031733
Wed, 13 Oct 2004	0.031816
Tue, 12 Oct 2004	0.031742
Mon, 11 Oct 2004	0.031841
Fri, 8 Oct 2004	0.031857
Thu, 7 Oct 2004	0.031671
Wed, 6 Oct 2004	0.031540
Tue, 5 Oct 2004	0.031726
Mon, 4 Oct 2004	0.031707
Fri, 1 Oct 2004	0.031917
Thu, 30 Sep 2004	0.032117
Wed, 29 Sep 2004	0.031784
Tue, 28 Sep 2004	0.031825
Mon, 27 Sep 2004	0.031991
Fri, 24 Sep 2004	0.032023
Thu, 23 Sep 2004	0.031914
Wed, 22 Sep 2004	0.031970
Tue, 21 Sep 2004	0.032140
Mon, 20 Sep 2004	0.032334
Fri, 17 Sep 2004	0.032446
Thu, 16 Sep 2004	0.032587
Wed, 15 Sep 2004	0.032467
Tue, 14 Sep 2004	0.032593
Mon, 13 Sep 2004	0.032708
Fri, 10 Sep 2004	0.032710
Thu, 9 Sep 2004	0.032817
Wed, 8 Sep 2004	0.033228
Tue, 7 Sep 2004	0.033009
Mon, 6 Sep 2004	0.033183
Fri, 3 Sep 2004	0.033233
Thu, 2 Sep 2004	0.033306
Wed, 1 Sep 2004	0.033431
Tue, 31 Aug 2004	0.033522
Mon, 30 Aug 2004	0.033551
Fri, 27 Aug 2004	0.033803
Thu, 26 Aug 2004	0.033453
Wed, 25 Aug 2004	0.033417
Tue, 24 Aug 2004	0.033237
Mon, 23 Aug 2004	0.033199
Fri, 20 Aug 2004	0.033128
Thu, 19 Aug 2004	0.033043
Wed, 18 Aug 2004	0.032813
Tue, 17 Aug 2004	0.032472
Mon, 16 Aug 2004	0.032501
Fri, 13 Aug 2004	0.032669
Thu, 12 Aug 2004	0.032568
Wed, 11 Aug 2004	0.032653
Tue, 10 Aug 2004	0.032240
Mon, 9 Aug 2004	0.032302
Fri, 6 Aug 2004	0.032656
Thu, 5 Aug 2004	0.032945
Wed, 4 Aug 2004	0.033198
Tue, 3 Aug 2004	0.033117
Mon, 2 Aug 2004	0.032747
Fri, 30 Jul 2004	0.032576
Thu, 29 Jul 2004	0.032698
Wed, 28 Jul 2004	0.032993
Tue, 27 Jul 2004	0.033243
Mon, 26 Jul 2004	0.033274
Fri, 23 Jul 2004	0.033023
Thu, 22 Jul 2004	0.033153
Wed, 21 Jul 2004	0.033343
Tue, 20 Jul 2004	0.033114
Mon, 19 Jul 2004	0.032814
Fri, 16 Jul 2004	0.032718
Thu, 15 Jul 2004	0.032774
Wed, 14 Jul 2004	0.033075
Tue, 13 Jul 2004	0.033321
Mon, 12 Jul 2004	0.033648
Fri, 9 Jul 2004	0.033754
Thu, 8 Jul 2004	0.033627
Wed, 7 Jul 2004	0.033715
Tue, 6 Jul 2004	0.033683
Mon, 5 Jul 2004	0.033844
Fri, 2 Jul 2004	0.034098
Thu, 1 Jul 2004	0.034257
Wed, 30 Jun 2004	0.034412
Tue, 29 Jun 2004	0.034418
Mon, 28 Jun 2004	0.034549
Fri, 25 Jun 2004	0.034947
Thu, 24 Jun 2004	0.034884
Wed, 23 Jun 2004	0.034714
Tue, 22 Jun 2004	0.035074
Mon, 21 Jun 2004	0.034940
Fri, 18 Jun 2004	0.034851
Thu, 17 Jun 2004	0.034774
Wed, 16 Jun 2004	0.034501
Tue, 15 Jun 2004	0.034096
Mon, 14 Jun 2004	0.034332
Fri, 11 Jun 2004	0.034723
Wed, 9 Jun 2004	0.034609
Tue, 8 Jun 2004	0.033970
Mon, 7 Jun 2004	0.034347
Fri, 4 Jun 2004	0.034314
Thu, 3 Jun 2004	0.034378
Wed, 2 Jun 2004	0.034342
Tue, 1 Jun 2004	0.034726
Mon, 31 May 2004	0.034793
Fri, 28 May 2004	0.034392
Thu, 27 May 2004	0.034325
Wed, 26 May 2004	0.034584
Tue, 25 May 2004	0.034161
Mon, 24 May 2004	0.034676
Fri, 21 May 2004	0.034896
Thu, 20 May 2004	0.034673
Wed, 19 May 2004	0.034786
Tue, 18 May 2004	0.034733
Mon, 17 May 2004	0.035072
Fri, 14 May 2004	0.035163
Thu, 13 May 2004	0.035381
Wed, 12 May 2004	0.035574
Tue, 11 May 2004	0.035344
Mon, 10 May 2004	0.035460
Fri, 7 May 2004	0.035582
Thu, 6 May 2004	0.035970
Wed, 5 May 2004	0.035771
Tue, 4 May 2004	0.036029
Fri, 30 Apr 2004	0.036499
Thu, 29 Apr 2004	0.036656
Wed, 28 Apr 2004	0.036845
Tue, 27 Apr 2004	0.037008
Mon, 26 Apr 2004	0.036948
Fri, 23 Apr 2004	0.036756
Thu, 22 Apr 2004	0.036648
Wed, 21 Apr 2004	0.036736
Tue, 20 Apr 2004	0.037076
Mon, 19 Apr 2004	0.036736
Fri, 16 Apr 2004	0.036947
Thu, 15 Apr 2004	0.037117
Wed, 14 Apr 2004	0.037079
Tue, 13 Apr 2004	0.037272
Fri, 9 Apr 2004	0.036715
Thu, 8 Apr 2004	0.036769
Wed, 7 Apr 2004	0.036938
Tue, 6 Apr 2004	0.036945
Mon, 5 Apr 2004	0.037166
Fri, 2 Apr 2004	0.036979
Thu, 1 Apr 2004	0.037031
Wed, 31 Mar 2004	0.037427
Tue, 30 Mar 2004	0.036723
Mon, 29 Mar 2004	0.036966
Fri, 26 Mar 2004	0.037108
Thu, 25 Mar 2004	0.036564
Wed, 24 Mar 2004	0.036057
Tue, 23 Mar 2004	0.035655
Mon, 22 Mar 2004	0.035851
Fri, 19 Mar 2004	0.035822
Thu, 18 Mar 2004	0.036180
Wed, 17 Mar 2004	0.035607
Tue, 16 Mar 2004	0.034980
Mon, 15 Mar 2004	0.034793
Fri, 12 Mar 2004	0.034932
Thu, 11 Mar 2004	0.035338
Wed, 10 Mar 2004	0.034787
Tue, 9 Mar 2004	0.034791
Mon, 8 Mar 2004	0.034708
Fri, 5 Mar 2004	0.035585
Thu, 4 Mar 2004	0.035780
Wed, 3 Mar 2004	0.036090
Tue, 2 Mar 2004	0.035837
Mon, 1 Mar 2004	0.036003
Fri, 27 Feb 2004	0.036096
Thu, 26 Feb 2004	0.035439
Wed, 25 Feb 2004	0.035514
Tue, 24 Feb 2004	0.035742
Mon, 23 Feb 2004	0.036010
Fri, 20 Feb 2004	0.035932
Thu, 19 Feb 2004	0.035970
Wed, 18 Feb 2004	0.035863
Tue, 17 Feb 2004	0.035916
Mon, 16 Feb 2004	0.036080
Fri, 13 Feb 2004	0.036017
Thu, 12 Feb 2004	0.035884
Wed, 11 Feb 2004	0.036270
Tue, 10 Feb 2004	0.035871
Mon, 9 Feb 2004	0.035985
Fri, 6 Feb 2004	0.036284
Thu, 5 Feb 2004	0.036353
Wed, 4 Feb 2004	0.036143
Tue, 3 Feb 2004	0.036397
Mon, 2 Feb 2004	0.036251
Fri, 30 Jan 2004	0.036363
Thu, 29 Jan 2004	0.035781
Wed, 28 Jan 2004	0.035539
Tue, 27 Jan 2004	0.035768
Mon, 26 Jan 2004	0.035224
Fri, 23 Jan 2004	0.034728
Thu, 22 Jan 2004	0.034771
Wed, 21 Jan 2004	0.034964
Tue, 20 Jan 2004	0.035370
Mon, 19 Jan 2004	0.035596
Fri, 16 Jan 2004	0.035703
Thu, 15 Jan 2004	0.035295
Wed, 14 Jan 2004	0.035150
Tue, 13 Jan 2004	0.034651
Mon, 12 Jan 2004	0.034244
Fri, 9 Jan 2004	0.034530
Thu, 8 Jan 2004	0.034937
Wed, 7 Jan 2004	0.034799
Tue, 6 Jan 2004	0.034564
Mon, 5 Jan 2004	0.034655
Fri, 2 Jan 2004	0.034898

Monthly averages

January		0.035120
February		0.036001
March		0.035808
April		0.036898
May		0.035068
June		0.034567
July		0.033307
August		0.032965
September		0.032537
October		0.031754
November		0.031299
December		0.029735

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"