National Bank of Poland JPY rates in 2011

Average 1 JPY = 0.037272 PLN

The mean of all 252 publications in 2011, ranging from 0.032258 to 0.044942 PLN.

Every rate of 2011

1 JPY in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.044082
Thu, 29 Dec 2011	0.043853
Wed, 28 Dec 2011	0.043225
Tue, 27 Dec 2011	0.043379
Fri, 23 Dec 2011	0.043545
Thu, 22 Dec 2011	0.043458
Wed, 21 Dec 2011	0.043440
Tue, 20 Dec 2011	0.043811
Mon, 19 Dec 2011	0.044257
Fri, 16 Dec 2011	0.044425
Thu, 15 Dec 2011	0.044942
Wed, 14 Dec 2011	0.044872
Tue, 13 Dec 2011	0.044434
Mon, 12 Dec 2011	0.043820
Fri, 9 Dec 2011	0.043572
Thu, 8 Dec 2011	0.043087
Wed, 7 Dec 2011	0.042883
Tue, 6 Dec 2011	0.043031
Mon, 5 Dec 2011	0.042696
Fri, 2 Dec 2011	0.042696
Thu, 1 Dec 2011	0.042965
Wed, 30 Nov 2011	0.043909
Tue, 29 Nov 2011	0.043538
Mon, 28 Nov 2011	0.043329
Fri, 25 Nov 2011	0.043937
Thu, 24 Nov 2011	0.043416
Wed, 23 Nov 2011	0.043086
Tue, 22 Nov 2011	0.042735
Mon, 21 Nov 2011	0.042934
Fri, 18 Nov 2011	0.042654
Thu, 17 Nov 2011	0.042826
Wed, 16 Nov 2011	0.042398
Tue, 15 Nov 2011	0.042205
Mon, 14 Nov 2011	0.041818
Thu, 10 Nov 2011	0.041423
Wed, 9 Nov 2011	0.041121
Tue, 8 Nov 2011	0.040614
Mon, 7 Nov 2011	0.040891
Fri, 4 Nov 2011	0.040230
Thu, 3 Nov 2011	0.040758
Wed, 2 Nov 2011	0.041125
Mon, 31 Oct 2011	0.039785
Fri, 28 Oct 2011	0.040160
Thu, 27 Oct 2011	0.040963
Wed, 26 Oct 2011	0.041491
Tue, 25 Oct 2011	0.041320
Mon, 24 Oct 2011	0.041628
Fri, 21 Oct 2011	0.041694
Thu, 20 Oct 2011	0.041405
Wed, 19 Oct 2011	0.040821
Tue, 18 Oct 2011	0.041394
Mon, 17 Oct 2011	0.039701
Fri, 14 Oct 2011	0.040448
Thu, 13 Oct 2011	0.040870
Wed, 12 Oct 2011	0.040972
Tue, 11 Oct 2011	0.041646
Mon, 10 Oct 2011	0.041604
Fri, 7 Oct 2011	0.042527
Thu, 6 Oct 2011	0.042662
Wed, 5 Oct 2011	0.042983
Tue, 4 Oct 2011	0.043481
Mon, 3 Oct 2011	0.043315
Fri, 30 Sep 2011	0.042385
Thu, 29 Sep 2011	0.042453
Wed, 28 Sep 2011	0.042446
Tue, 27 Sep 2011	0.042582
Mon, 26 Sep 2011	0.042839
Fri, 23 Sep 2011	0.043497
Thu, 22 Sep 2011	0.043119
Wed, 21 Sep 2011	0.042056
Tue, 20 Sep 2011	0.041890
Mon, 19 Sep 2011	0.041482
Fri, 16 Sep 2011	0.041058
Thu, 15 Sep 2011	0.041527
Wed, 14 Sep 2011	0.041280
Tue, 13 Sep 2011	0.041592
Mon, 12 Sep 2011	0.041353
Fri, 9 Sep 2011	0.040142
Thu, 8 Sep 2011	0.038759
Wed, 7 Sep 2011	0.038776
Tue, 6 Sep 2011	0.038383
Mon, 5 Sep 2011	0.038726
Fri, 2 Sep 2011	0.038116
Thu, 1 Sep 2011	0.037692
Wed, 31 Aug 2011	0.037447
Tue, 30 Aug 2011	0.037482
Mon, 29 Aug 2011	0.037408
Fri, 26 Aug 2011	0.037468
Thu, 25 Aug 2011	0.037364
Wed, 24 Aug 2011	0.037643
Tue, 23 Aug 2011	0.037510
Mon, 22 Aug 2011	0.037727
Fri, 19 Aug 2011	0.038324
Thu, 18 Aug 2011	0.037517
Wed, 17 Aug 2011	0.037549
Tue, 16 Aug 2011	0.037647
Fri, 12 Aug 2011	0.038066
Thu, 11 Aug 2011	0.038129
Wed, 10 Aug 2011	0.037167
Tue, 9 Aug 2011	0.037303
Mon, 8 Aug 2011	0.036348
Fri, 5 Aug 2011	0.036393
Thu, 4 Aug 2011	0.035537
Wed, 3 Aug 2011	0.036604
Tue, 2 Aug 2011	0.036621
Mon, 1 Aug 2011	0.035759
Fri, 29 Jul 2011	0.036220
Thu, 28 Jul 2011	0.035884
Wed, 27 Jul 2011	0.035574
Tue, 26 Jul 2011	0.035413
Mon, 25 Jul 2011	0.035675
Fri, 22 Jul 2011	0.035150
Thu, 21 Jul 2011	0.035587
Wed, 20 Jul 2011	0.035789
Tue, 19 Jul 2011	0.035878
Mon, 18 Jul 2011	0.036377
Fri, 15 Jul 2011	0.036012
Thu, 14 Jul 2011	0.035857
Wed, 13 Jul 2011	0.036125
Tue, 12 Jul 2011	0.036481
Mon, 11 Jul 2011	0.034826
Fri, 8 Jul 2011	0.033813
Thu, 7 Jul 2011	0.034107
Wed, 6 Jul 2011	0.034001
Tue, 5 Jul 2011	0.033627
Mon, 4 Jul 2011	0.033705
Fri, 1 Jul 2011	0.033806
Thu, 30 Jun 2011	0.034237
Wed, 29 Jun 2011	0.034347
Tue, 28 Jun 2011	0.034717
Mon, 27 Jun 2011	0.034919
Fri, 24 Jun 2011	0.034789
Wed, 22 Jun 2011	0.034500
Tue, 21 Jun 2011	0.034658
Mon, 20 Jun 2011	0.034973
Fri, 17 Jun 2011	0.034912
Thu, 16 Jun 2011	0.034795
Wed, 15 Jun 2011	0.034063
Tue, 14 Jun 2011	0.033920
Mon, 13 Jun 2011	0.034119
Fri, 10 Jun 2011	0.033969
Thu, 9 Jun 2011	0.033805
Wed, 8 Jun 2011	0.033741
Tue, 7 Jun 2011	0.033532
Mon, 6 Jun 2011	0.033777
Fri, 3 Jun 2011	0.033913
Thu, 2 Jun 2011	0.034079
Wed, 1 Jun 2011	0.033793
Tue, 31 May 2011	0.033709
Mon, 30 May 2011	0.034402
Fri, 27 May 2011	0.034567
Thu, 26 May 2011	0.034298
Wed, 25 May 2011	0.034223
Tue, 24 May 2011	0.034246
Mon, 23 May 2011	0.034565
Fri, 20 May 2011	0.033576
Thu, 19 May 2011	0.033661
Wed, 18 May 2011	0.033910
Tue, 17 May 2011	0.033927
Mon, 16 May 2011	0.034408
Fri, 13 May 2011	0.033936
Thu, 12 May 2011	0.034031
Wed, 11 May 2011	0.033725
Tue, 10 May 2011	0.033906
Mon, 9 May 2011	0.033703
Fri, 6 May 2011	0.033943
Thu, 5 May 2011	0.032967
Wed, 4 May 2011	0.032706
Mon, 2 May 2011	0.032561
Fri, 29 Apr 2011	0.032538
Thu, 28 Apr 2011	0.032506
Wed, 27 Apr 2011	0.032822
Tue, 26 Apr 2011	0.032995
Fri, 22 Apr 2011	0.033118
Thu, 21 Apr 2011	0.033143
Wed, 20 Apr 2011	0.033042
Tue, 19 Apr 2011	0.033859
Mon, 18 Apr 2011	0.033390
Fri, 15 Apr 2011	0.032784
Thu, 14 Apr 2011	0.032822
Wed, 13 Apr 2011	0.032670
Tue, 12 Apr 2011	0.032667
Mon, 11 Apr 2011	0.032526
Fri, 8 Apr 2011	0.032258
Thu, 7 Apr 2011	0.032683
Wed, 6 Apr 2011	0.032941
Tue, 5 Apr 2011	0.033689
Mon, 4 Apr 2011	0.033783
Fri, 1 Apr 2011	0.034001
Thu, 31 Mar 2011	0.034102
Wed, 30 Mar 2011	0.034040
Tue, 29 Mar 2011	0.034609
Mon, 28 Mar 2011	0.034806
Fri, 25 Mar 2011	0.034959
Thu, 24 Mar 2011	0.035218
Wed, 23 Mar 2011	0.035164
Tue, 22 Mar 2011	0.034966
Mon, 21 Mar 2011	0.035193
Fri, 18 Mar 2011	0.035414
Thu, 17 Mar 2011	0.036941
Wed, 16 Mar 2011	0.035995
Tue, 15 Mar 2011	0.035929
Mon, 14 Mar 2011	0.035197
Fri, 11 Mar 2011	0.035360
Thu, 10 Mar 2011	0.034784
Wed, 9 Mar 2011	0.034577
Tue, 8 Mar 2011	0.034608
Mon, 7 Mar 2011	0.034562
Fri, 4 Mar 2011	0.034710
Thu, 3 Mar 2011	0.035067
Wed, 2 Mar 2011	0.035198
Tue, 1 Mar 2011	0.034880
Mon, 28 Feb 2011	0.035178
Fri, 25 Feb 2011	0.035088
Thu, 24 Feb 2011	0.035366
Wed, 23 Feb 2011	0.034906
Tue, 22 Feb 2011	0.035235
Mon, 21 Feb 2011	0.034572
Fri, 18 Feb 2011	0.034540
Thu, 17 Feb 2011	0.034465
Wed, 16 Feb 2011	0.034529
Tue, 15 Feb 2011	0.034898
Mon, 14 Feb 2011	0.035077
Fri, 11 Feb 2011	0.034873
Thu, 10 Feb 2011	0.034819
Wed, 9 Feb 2011	0.034613
Tue, 8 Feb 2011	0.034673
Mon, 7 Feb 2011	0.034524
Fri, 4 Feb 2011	0.035128
Thu, 3 Feb 2011	0.034813
Wed, 2 Feb 2011	0.034657
Tue, 1 Feb 2011	0.034904
Mon, 31 Jan 2011	0.035090
Fri, 28 Jan 2011	0.034485
Thu, 27 Jan 2011	0.034421
Wed, 26 Jan 2011	0.034415
Tue, 25 Jan 2011	0.034624
Mon, 24 Jan 2011	0.034498
Fri, 21 Jan 2011	0.034718
Thu, 20 Jan 2011	0.035130
Wed, 19 Jan 2011	0.035118
Tue, 18 Jan 2011	0.034932
Mon, 17 Jan 2011	0.035242
Fri, 14 Jan 2011	0.035065
Thu, 13 Jan 2011	0.035370
Wed, 12 Jan 2011	0.035478
Tue, 11 Jan 2011	0.036155
Mon, 10 Jan 2011	0.036379
Fri, 7 Jan 2011	0.035704
Wed, 5 Jan 2011	0.035928
Tue, 4 Jan 2011	0.035843
Mon, 3 Jan 2011	0.036590

Monthly averages

January		0.035259
February		0.034843
March		0.035056
April		0.033012
May		0.033856
June		0.034265
July		0.035234
August		0.037228
September		0.041007
October		0.041470
November		0.042247
December		0.043642

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"