1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2016

National Bank of Poland JPY rates in 2016

Average 1 JPY = 0.036360 PLN

The mean of all 252 publications in 2016, ranging from 0.033049 to 0.039931 PLN.

0.0340.0360.0380.04Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.035748
Thu, 29 Dec 20160.036240
Wed, 28 Dec 20160.035922
Tue, 27 Dec 20160.035926
Fri, 23 Dec 20160.035970
Thu, 22 Dec 20160.035896
Wed, 21 Dec 20160.036139
Tue, 20 Dec 20160.035992
Mon, 19 Dec 20160.035967
Fri, 16 Dec 20160.035828
Thu, 15 Dec 20160.035909
Wed, 14 Dec 20160.036276
Tue, 13 Dec 20160.036357
Mon, 12 Dec 20160.036336
Fri, 9 Dec 20160.036511
Thu, 8 Dec 20160.036238
Wed, 7 Dec 20160.036210
Tue, 6 Dec 20160.036654
Mon, 5 Dec 20160.036981
Fri, 2 Dec 20160.037077
Thu, 1 Dec 20160.036768
Wed, 30 Nov 20160.036908
Tue, 29 Nov 20160.037149
Mon, 28 Nov 20160.037012
Fri, 25 Nov 20160.036821
Thu, 24 Nov 20160.037115
Wed, 23 Nov 20160.037463
Tue, 22 Nov 20160.037487
Mon, 21 Nov 20160.037684
Fri, 18 Nov 20160.037925
Thu, 17 Nov 20160.037938
Wed, 16 Nov 20160.037792
Tue, 15 Nov 20160.037731
Mon, 14 Nov 20160.037830
Thu, 10 Nov 20160.037538
Wed, 9 Nov 20160.037995
Tue, 8 Nov 20160.037488
Mon, 7 Nov 20160.037442
Fri, 4 Nov 20160.037748
Thu, 3 Nov 20160.037867
Wed, 2 Nov 20160.037623
Mon, 31 Oct 20160.037605
Fri, 28 Oct 20160.037730
Thu, 27 Oct 20160.037951
Wed, 26 Oct 20160.037940
Tue, 25 Oct 20160.037860
Mon, 24 Oct 20160.038191
Fri, 21 Oct 20160.038342
Thu, 20 Oct 20160.037970
Wed, 19 Oct 20160.037973
Tue, 18 Oct 20160.037645
Mon, 17 Oct 20160.037697
Fri, 14 Oct 20160.037403
Thu, 13 Oct 20160.037629
Wed, 12 Oct 20160.037503
Tue, 11 Oct 20160.037041
Mon, 10 Oct 20160.037153
Fri, 7 Oct 20160.037080
Thu, 6 Oct 20160.037050
Wed, 5 Oct 20160.037240
Tue, 4 Oct 20160.037587
Mon, 3 Oct 20160.037716
Fri, 30 Sep 20160.038171
Thu, 29 Sep 20160.037798
Wed, 28 Sep 20160.037981
Tue, 27 Sep 20160.038018
Mon, 26 Sep 20160.038081
Fri, 23 Sep 20160.037959
Thu, 22 Sep 20160.037840
Wed, 21 Sep 20160.037895
Tue, 20 Sep 20160.037786
Mon, 19 Sep 20160.037881
Fri, 16 Sep 20160.037738
Thu, 15 Sep 20160.037689
Wed, 14 Sep 20160.037610
Tue, 13 Sep 20160.038065
Mon, 12 Sep 20160.037869
Fri, 9 Sep 20160.037572
Thu, 8 Sep 20160.037671
Wed, 7 Sep 20160.037896
Tue, 6 Sep 20160.037590
Mon, 5 Sep 20160.037661
Fri, 2 Sep 20160.037791
Thu, 1 Sep 20160.037783
Wed, 31 Aug 20160.037895
Tue, 30 Aug 20160.037982
Mon, 29 Aug 20160.037959
Fri, 26 Aug 20160.038160
Thu, 25 Aug 20160.038056
Wed, 24 Aug 20160.038109
Tue, 23 Aug 20160.037998
Mon, 22 Aug 20160.037812
Fri, 19 Aug 20160.037847
Thu, 18 Aug 20160.037753
Wed, 17 Aug 20160.037763
Tue, 16 Aug 20160.037821
Fri, 12 Aug 20160.037449
Thu, 11 Aug 20160.037801
Wed, 10 Aug 20160.037707
Tue, 9 Aug 20160.037603
Mon, 8 Aug 20160.037836
Fri, 5 Aug 20160.038176
Thu, 4 Aug 20160.038022
Wed, 3 Aug 20160.038078
Tue, 2 Aug 20160.038156
Mon, 1 Aug 20160.038184
Fri, 29 Jul 20160.037925
Thu, 28 Jul 20160.037598
Wed, 27 Jul 20160.037653
Tue, 26 Jul 20160.038048
Mon, 25 Jul 20160.037322
Fri, 22 Jul 20160.037180
Thu, 21 Jul 20160.037421
Wed, 20 Jul 20160.037375
Tue, 19 Jul 20160.037315
Mon, 18 Jul 20160.037703
Fri, 15 Jul 20160.037394
Thu, 14 Jul 20160.037553
Wed, 13 Jul 20160.038149
Tue, 12 Jul 20160.038496
Mon, 11 Jul 20160.039222
Fri, 8 Jul 20160.039757
Thu, 7 Jul 20160.039644
Wed, 6 Jul 20160.039931
Tue, 5 Jul 20160.039286
Mon, 4 Jul 20160.038836
Fri, 1 Jul 20160.038561
Thu, 30 Jun 20160.038688
Wed, 29 Jun 20160.038904
Tue, 28 Jun 20160.039196
Mon, 27 Jun 20160.039465
Fri, 24 Jun 20160.038831
Thu, 23 Jun 20160.036917
Wed, 22 Jun 20160.037289
Tue, 21 Jun 20160.037101
Mon, 20 Jun 20160.037041
Fri, 17 Jun 20160.037790
Thu, 16 Jun 20160.037888
Wed, 15 Jun 20160.037018
Tue, 14 Jun 20160.037328
Mon, 13 Jun 20160.036746
Fri, 10 Jun 20160.036025
Thu, 9 Jun 20160.035803
Wed, 8 Jun 20160.035626
Tue, 7 Jun 20160.035549
Mon, 6 Jun 20160.036013
Fri, 3 Jun 20160.036178
Thu, 2 Jun 20160.035962
Wed, 1 Jun 20160.035812
Tue, 31 May 20160.035473
Mon, 30 May 20160.035515
Fri, 27 May 20160.035930
Wed, 25 May 20160.036004
Tue, 24 May 20160.036315
Mon, 23 May 20160.036055
Fri, 20 May 20160.035667
Thu, 19 May 20160.035574
Wed, 18 May 20160.035626
Tue, 17 May 20160.035127
Mon, 16 May 20160.035496
Fri, 13 May 20160.035664
Thu, 12 May 20160.035621
Wed, 11 May 20160.035745
Tue, 10 May 20160.035655
Mon, 9 May 20160.035907
Fri, 6 May 20160.036219
Thu, 5 May 20160.035853
Wed, 4 May 20160.035842
Mon, 2 May 20160.035873
Fri, 29 Apr 20160.036167
Thu, 28 Apr 20160.035776
Wed, 27 Apr 20160.034888
Tue, 26 Apr 20160.035130
Mon, 25 Apr 20160.035043
Fri, 22 Apr 20160.034788
Thu, 21 Apr 20160.034592
Wed, 20 Apr 20160.034728
Tue, 19 Apr 20160.034697
Mon, 18 Apr 20160.035074
Fri, 15 Apr 20160.034901
Thu, 14 Apr 20160.034955
Wed, 13 Apr 20160.034591
Tue, 12 Apr 20160.034630
Mon, 11 Apr 20160.034759
Fri, 8 Apr 20160.034620
Thu, 7 Apr 20160.034516
Wed, 6 Apr 20160.033983
Tue, 5 Apr 20160.033799
Mon, 4 Apr 20160.033386
Fri, 1 Apr 20160.033097
Thu, 31 Mar 20160.033463
Wed, 30 Mar 20160.033412
Tue, 29 Mar 20160.033451
Fri, 25 Mar 20160.033778
Thu, 24 Mar 20160.033924
Wed, 23 Mar 20160.033744
Tue, 22 Mar 20160.034019
Mon, 21 Mar 20160.033921
Fri, 18 Mar 20160.034033
Thu, 17 Mar 20160.034137
Wed, 16 Mar 20160.034117
Tue, 15 Mar 20160.034169
Mon, 14 Mar 20160.033878
Fri, 11 Mar 20160.034179
Thu, 10 Mar 20160.034678
Wed, 9 Mar 20160.035032
Tue, 8 Mar 20160.034823
Mon, 7 Mar 20160.034816
Fri, 4 Mar 20160.034768
Thu, 3 Mar 20160.034927
Wed, 2 Mar 20160.034863
Tue, 1 Mar 20160.035298
Mon, 29 Feb 20160.035379
Fri, 26 Feb 20160.035014
Thu, 25 Feb 20160.035415
Wed, 24 Feb 20160.035566
Tue, 23 Feb 20160.035424
Mon, 22 Feb 20160.034842
Fri, 19 Feb 20160.035008
Thu, 18 Feb 20160.034634
Wed, 17 Feb 20160.034575
Tue, 16 Feb 20160.034588
Mon, 15 Feb 20160.034430
Fri, 12 Feb 20160.034727
Thu, 11 Feb 20160.035220
Wed, 10 Feb 20160.034271
Tue, 9 Feb 20160.034500
Mon, 8 Feb 20160.033858
Fri, 5 Feb 20160.033723
Thu, 4 Feb 20160.033549
Wed, 3 Feb 20160.033725
Tue, 2 Feb 20160.033419
Mon, 1 Feb 20160.033524
Fri, 29 Jan 20160.033690
Thu, 28 Jan 20160.034411
Wed, 27 Jan 20160.034801
Tue, 26 Jan 20160.035087
Mon, 25 Jan 20160.034918
Fri, 22 Jan 20160.034714
Thu, 21 Jan 20160.035341
Wed, 20 Jan 20160.035023
Tue, 19 Jan 20160.034727
Mon, 18 Jan 20160.035064
Fri, 15 Jan 20160.034408
Thu, 14 Jan 20160.033927
Wed, 13 Jan 20160.033875
Tue, 12 Jan 20160.034131
Mon, 11 Jan 20160.034014
Fri, 8 Jan 20160.033784
Thu, 7 Jan 20160.034102
Tue, 5 Jan 20160.033658
Mon, 4 Jan 20160.033049

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"