1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2017

National Bank of Poland JPY rates in 2017

Average 1 JPY = 0.033675 PLN

The mean of all 251 publications in 2017, ranging from 0.030913 to 0.036649 PLN.

0.0320.0340.036Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.030913
Thu, 28 Dec 20170.031038
Wed, 27 Dec 20170.031146
Fri, 22 Dec 20170.031221
Thu, 21 Dec 20170.031165
Wed, 20 Dec 20170.031337
Tue, 19 Dec 20170.031598
Mon, 18 Dec 20170.031730
Fri, 15 Dec 20170.031908
Thu, 14 Dec 20170.031670
Wed, 13 Dec 20170.031642
Tue, 12 Dec 20170.031465
Mon, 11 Dec 20170.031431
Fri, 8 Dec 20170.031532
Thu, 7 Dec 20170.031711
Wed, 6 Dec 20170.031790
Tue, 5 Dec 20170.031512
Mon, 4 Dec 20170.031443
Fri, 1 Dec 20170.031438
Thu, 30 Nov 20170.031637
Wed, 29 Nov 20170.031743
Tue, 28 Nov 20170.031807
Mon, 27 Nov 20170.031703
Fri, 24 Nov 20170.031845
Thu, 23 Nov 20170.031958
Wed, 22 Nov 20170.032008
Tue, 21 Nov 20170.032075
Mon, 20 Nov 20170.032026
Fri, 17 Nov 20170.031958
Thu, 16 Nov 20170.031761
Wed, 15 Nov 20170.031811
Tue, 14 Nov 20170.031749
Mon, 13 Nov 20170.032091
Fri, 10 Nov 20170.031997
Thu, 9 Nov 20170.032137
Wed, 8 Nov 20170.032181
Tue, 7 Nov 20170.032074
Mon, 6 Nov 20170.032051
Fri, 3 Nov 20170.031900
Thu, 2 Nov 20170.031890
Tue, 31 Oct 20170.032254
Mon, 30 Oct 20170.032065
Fri, 27 Oct 20170.032072
Thu, 26 Oct 20170.031624
Wed, 25 Oct 20170.031549
Tue, 24 Oct 20170.031693
Mon, 23 Oct 20170.031679
Fri, 20 Oct 20170.031736
Thu, 19 Oct 20170.031868
Wed, 18 Oct 20170.031963
Tue, 17 Oct 20170.032053
Mon, 16 Oct 20170.032196
Fri, 13 Oct 20170.032131
Thu, 12 Oct 20170.032066
Wed, 11 Oct 20170.032271
Tue, 10 Oct 20170.032444
Mon, 9 Oct 20170.032617
Fri, 6 Oct 20170.032559
Thu, 5 Oct 20170.032419
Wed, 4 Oct 20170.032504
Tue, 3 Oct 20170.032478
Mon, 2 Oct 20170.032559
Fri, 29 Sep 20170.032439
Thu, 28 Sep 20170.032527
Wed, 27 Sep 20170.032459
Tue, 26 Sep 20170.032428
Mon, 25 Sep 20170.031988
Fri, 22 Sep 20170.031818
Thu, 21 Sep 20170.032035
Wed, 20 Sep 20170.031986
Tue, 19 Sep 20170.032109
Mon, 18 Sep 20170.032226
Fri, 15 Sep 20170.032390
Thu, 14 Sep 20170.032594
Wed, 13 Sep 20170.032373
Tue, 12 Sep 20170.032400
Mon, 11 Sep 20170.032549
Fri, 8 Sep 20170.032718
Thu, 7 Sep 20170.032593
Wed, 6 Sep 20170.032696
Tue, 5 Sep 20170.032573
Mon, 4 Sep 20170.032618
Fri, 1 Sep 20170.032431
Thu, 31 Aug 20170.032414
Wed, 30 Aug 20170.032455
Tue, 29 Aug 20170.032612
Mon, 28 Aug 20170.032732
Fri, 25 Aug 20170.032936
Thu, 24 Aug 20170.033221
Wed, 23 Aug 20170.033145
Tue, 22 Aug 20170.033230
Mon, 21 Aug 20170.033382
Fri, 18 Aug 20170.033446
Thu, 17 Aug 20170.032956
Wed, 16 Aug 20170.032853
Mon, 14 Aug 20170.033065
Fri, 11 Aug 20170.033447
Thu, 10 Aug 20170.033132
Wed, 9 Aug 20170.033118
Tue, 8 Aug 20170.032587
Mon, 7 Aug 20170.032492
Fri, 4 Aug 20170.032427
Thu, 3 Aug 20170.032454
Wed, 2 Aug 20170.032389
Tue, 1 Aug 20170.032611
Mon, 31 Jul 20170.032774
Fri, 28 Jul 20170.032718
Thu, 27 Jul 20170.032693
Wed, 26 Jul 20170.032773
Tue, 25 Jul 20170.032824
Mon, 24 Jul 20170.032878
Fri, 21 Jul 20170.032503
Thu, 20 Jul 20170.032584
Wed, 19 Jul 20170.032567
Tue, 18 Jul 20170.032473
Mon, 17 Jul 20170.032651
Fri, 14 Jul 20170.032654
Thu, 13 Jul 20170.032831
Wed, 12 Jul 20170.032649
Tue, 11 Jul 20170.032573
Mon, 10 Jul 20170.032545
Fri, 7 Jul 20170.032586
Thu, 6 Jul 20170.032994
Wed, 5 Jul 20170.033002
Tue, 4 Jul 20170.033019
Mon, 3 Jul 20170.032951
Fri, 30 Jun 20170.033128
Thu, 29 Jun 20170.032979
Wed, 28 Jun 20170.033271
Tue, 27 Jun 20170.033551
Mon, 26 Jun 20170.033727
Fri, 23 Jun 20170.034014
Thu, 22 Jun 20170.034215
Wed, 21 Jun 20170.034261
Tue, 20 Jun 20170.033929
Mon, 19 Jun 20170.033879
Fri, 16 Jun 20170.033912
Wed, 14 Jun 20170.034031
Tue, 13 Jun 20170.033941
Mon, 12 Jun 20170.033954
Fri, 9 Jun 20170.033947
Thu, 8 Jun 20170.034022
Wed, 7 Jun 20170.034115
Tue, 6 Jun 20170.033948
Mon, 5 Jun 20170.033542
Fri, 2 Jun 20170.033459
Thu, 1 Jun 20170.033534
Wed, 31 May 20170.033701
Tue, 30 May 20170.033763
Mon, 29 May 20170.033563
Fri, 26 May 20170.033550
Thu, 25 May 20170.033256
Wed, 24 May 20170.033560
Tue, 23 May 20170.033586
Mon, 22 May 20170.033679
Fri, 19 May 20170.033838
Thu, 18 May 20170.034180
Wed, 17 May 20170.033601
Tue, 16 May 20170.033397
Mon, 15 May 20170.033862
Fri, 12 May 20170.034180
Thu, 11 May 20170.033928
Wed, 10 May 20170.034063
Tue, 9 May 20170.034096
Mon, 8 May 20170.034088
Fri, 5 May 20170.034266
Thu, 4 May 20170.034228
Tue, 2 May 20170.034477
Fri, 28 Apr 20170.034772
Thu, 27 Apr 20170.034827
Wed, 26 Apr 20170.034844
Tue, 25 Apr 20170.035190
Mon, 24 Apr 20170.035461
Fri, 21 Apr 20170.036517
Thu, 20 Apr 20170.036297
Wed, 19 Apr 20170.036351
Tue, 18 Apr 20170.036559
Fri, 14 Apr 20170.036649
Thu, 13 Apr 20170.036581
Wed, 12 Apr 20170.036491
Tue, 11 Apr 20170.036158
Mon, 10 Apr 20170.035899
Fri, 7 Apr 20170.035931
Thu, 6 Apr 20170.035941
Wed, 5 Apr 20170.035906
Tue, 4 Apr 20170.036095
Mon, 3 Apr 20170.035615
Fri, 31 Mar 20170.035272
Thu, 30 Mar 20170.035487
Wed, 29 Mar 20170.035386
Tue, 28 Mar 20170.035380
Mon, 27 Mar 20170.035592
Fri, 24 Mar 20170.035529
Thu, 23 Mar 20170.035759
Wed, 22 Mar 20170.035687
Tue, 21 Mar 20170.035086
Mon, 20 Mar 20170.035292
Fri, 17 Mar 20170.035255
Thu, 16 Mar 20170.035531
Wed, 15 Mar 20170.035470
Tue, 14 Mar 20170.035362
Mon, 13 Mar 20170.035550
Fri, 10 Mar 20170.035337
Thu, 9 Mar 20170.035583
Wed, 8 Mar 20170.035806
Tue, 7 Mar 20170.035811
Mon, 6 Mar 20170.035762
Fri, 3 Mar 20170.035857
Thu, 2 Mar 20170.035702
Wed, 1 Mar 20170.035906
Tue, 28 Feb 20170.036272
Mon, 27 Feb 20170.036286
Fri, 24 Feb 20170.036168
Thu, 23 Feb 20170.036076
Wed, 22 Feb 20170.036146
Tue, 21 Feb 20170.035990
Mon, 20 Feb 20170.035979
Fri, 17 Feb 20170.036039
Thu, 16 Feb 20170.035705
Wed, 15 Feb 20170.035603
Tue, 14 Feb 20170.035725
Mon, 13 Feb 20170.035580
Fri, 10 Feb 20170.035577
Thu, 9 Feb 20170.035932
Wed, 8 Feb 20170.036068
Tue, 7 Feb 20170.035844
Mon, 6 Feb 20170.035438
Fri, 3 Feb 20170.035374
Thu, 2 Feb 20170.035424
Wed, 1 Feb 20170.035357
Tue, 31 Jan 20170.035514
Mon, 30 Jan 20170.035295
Fri, 27 Jan 20170.035309
Thu, 26 Jan 20170.035560
Wed, 25 Jan 20170.035748
Tue, 24 Jan 20170.035942
Mon, 23 Jan 20170.035874
Fri, 20 Jan 20170.035632
Thu, 19 Jan 20170.035820
Wed, 18 Jan 20170.036089
Tue, 17 Jan 20170.036260
Mon, 16 Jan 20170.036196
Fri, 13 Jan 20170.035835
Thu, 12 Jan 20170.036039
Wed, 11 Jan 20170.035694
Tue, 10 Jan 20170.035580
Mon, 9 Jan 20170.035537
Thu, 5 Jan 20170.035724
Wed, 4 Jan 20170.035712
Tue, 3 Jan 20170.035802
Mon, 2 Jan 20170.035858

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"