1. Central bank exchange rates
  2. National Bank of Poland
  3. JPY
  4. 2023

National Bank of Poland JPY rates in 2023

Average 1 JPY = 0.030001 PLN

The mean of all 251 publications in 2023, ranging from 0.026639 to 0.034035 PLN.

0.02750.030.0325Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.027730
Thu, 28 Dec 20230.027703
Wed, 27 Dec 20230.027478
Fri, 22 Dec 20230.027680
Thu, 21 Dec 20230.027713
Wed, 20 Dec 20230.027563
Tue, 19 Dec 20230.027393
Mon, 18 Dec 20230.027809
Fri, 15 Dec 20230.027739
Thu, 14 Dec 20230.027906
Wed, 13 Dec 20230.027528
Tue, 12 Dec 20230.027649
Mon, 11 Dec 20230.027551
Fri, 8 Dec 20230.027848
Thu, 7 Dec 20230.027750
Wed, 6 Dec 20230.027288
Tue, 5 Dec 20230.027140
Mon, 4 Dec 20230.027180
Fri, 1 Dec 20230.026992
Thu, 30 Nov 20230.027004
Wed, 29 Nov 20230.026754
Tue, 28 Nov 20230.026760
Mon, 27 Nov 20230.026639
Fri, 24 Nov 20230.026799
Thu, 23 Nov 20230.026782
Wed, 22 Nov 20230.026941
Tue, 21 Nov 20230.026988
Mon, 20 Nov 20230.026948
Fri, 17 Nov 20230.026953
Thu, 16 Nov 20230.026714
Wed, 15 Nov 20230.026897
Tue, 14 Nov 20230.027166
Mon, 13 Nov 20230.027327
Fri, 10 Nov 20230.027351
Thu, 9 Nov 20230.027487
Wed, 8 Nov 20230.027729
Tue, 7 Nov 20230.027698
Mon, 6 Nov 20230.027733
Fri, 3 Nov 20230.027848
Thu, 2 Nov 20230.027920
Tue, 31 Oct 20230.027665
Mon, 30 Oct 20230.028097
Fri, 27 Oct 20230.028164
Thu, 26 Oct 20230.028187
Wed, 25 Oct 20230.028206
Tue, 24 Oct 20230.028010
Mon, 23 Oct 20230.028025
Fri, 20 Oct 20230.028139
Thu, 19 Oct 20230.028206
Wed, 18 Oct 20230.028066
Tue, 17 Oct 20230.028150
Mon, 16 Oct 20230.028432
Fri, 13 Oct 20230.028746
Thu, 12 Oct 20230.028612
Wed, 11 Oct 20230.028649
Tue, 10 Oct 20230.028881
Mon, 9 Oct 20230.029127
Fri, 6 Oct 20230.029282
Thu, 5 Oct 20230.029372
Wed, 4 Oct 20230.029637
Tue, 3 Oct 20230.029376
Mon, 2 Oct 20230.029145
Fri, 29 Sep 20230.029310
Thu, 28 Sep 20230.029497
Wed, 27 Sep 20230.029264
Tue, 26 Sep 20230.029202
Mon, 25 Sep 20230.029071
Fri, 22 Sep 20230.029180
Thu, 21 Sep 20230.029264
Wed, 20 Sep 20230.029375
Tue, 19 Sep 20230.029430
Mon, 18 Sep 20230.029457
Fri, 15 Sep 20230.029377
Thu, 14 Sep 20230.029275
Wed, 13 Sep 20230.029347
Tue, 12 Sep 20230.029777
Mon, 11 Sep 20230.029430
Fri, 8 Sep 20230.029143
Thu, 7 Sep 20230.029087
Wed, 6 Sep 20230.028425
Tue, 5 Sep 20230.028330
Mon, 4 Sep 20230.028241
Fri, 1 Sep 20230.028364
Thu, 31 Aug 20230.028144
Wed, 30 Aug 20230.028112
Tue, 29 Aug 20230.028217
Mon, 28 Aug 20230.028252
Fri, 25 Aug 20230.028363
Thu, 24 Aug 20230.028340
Wed, 23 Aug 20230.028506
Tue, 22 Aug 20230.028103
Mon, 21 Aug 20230.028230
Fri, 18 Aug 20230.028360
Thu, 17 Aug 20230.028100
Wed, 16 Aug 20230.028058
Mon, 14 Aug 20230.027959
Fri, 11 Aug 20230.028009
Thu, 10 Aug 20230.028177
Wed, 9 Aug 20230.028325
Tue, 8 Aug 20230.028227
Mon, 7 Aug 20230.028352
Fri, 4 Aug 20230.028471
Thu, 3 Aug 20230.028569
Wed, 2 Aug 20230.028449
Tue, 1 Aug 20230.028217
Mon, 31 Jul 20230.028079
Fri, 28 Jul 20230.028905
Thu, 27 Jul 20230.028365
Wed, 26 Jul 20230.028468
Tue, 25 Jul 20230.028356
Mon, 24 Jul 20230.028428
Fri, 21 Jul 20230.028178
Thu, 20 Jul 20230.028475
Wed, 19 Jul 20230.028348
Tue, 18 Jul 20230.028531
Mon, 17 Jul 20230.028623
Fri, 14 Jul 20230.028635
Thu, 13 Jul 20230.028705
Wed, 12 Jul 20230.028901
Tue, 11 Jul 20230.028725
Mon, 10 Jul 20230.028550
Fri, 7 Jul 20230.028809
Thu, 6 Jul 20230.028606
Wed, 5 Jul 20230.028310
Tue, 4 Jul 20230.028143
Mon, 3 Jul 20230.028132
Fri, 30 Jun 20230.028388
Thu, 29 Jun 20230.028306
Wed, 28 Jun 20230.028264
Tue, 27 Jun 20230.028169
Mon, 26 Jun 20230.028410
Fri, 23 Jun 20230.028586
Thu, 22 Jun 20230.028406
Wed, 21 Jun 20230.028626
Tue, 20 Jun 20230.028670
Mon, 19 Jun 20230.028671
Fri, 16 Jun 20230.028866
Thu, 15 Jun 20230.029164
Wed, 14 Jun 20230.029573
Tue, 13 Jun 20230.029697
Mon, 12 Jun 20230.029571
Fri, 9 Jun 20230.029748
Wed, 7 Jun 20230.030055
Tue, 6 Jun 20230.030143
Mon, 5 Jun 20230.029895
Fri, 2 Jun 20230.030184
Thu, 1 Jun 20230.030330
Wed, 31 May 20230.030415
Tue, 30 May 20230.030138
Mon, 29 May 20230.030099
Fri, 26 May 20230.030175
Thu, 25 May 20230.030105
Wed, 24 May 20230.029998
Tue, 23 May 20230.030099
Mon, 22 May 20230.030380
Fri, 19 May 20230.030433
Thu, 18 May 20230.030436
Wed, 17 May 20230.030283
Tue, 16 May 20230.030350
Mon, 15 May 20230.030484
Fri, 12 May 20230.030897
Thu, 11 May 20230.030722
Wed, 10 May 20230.030704
Tue, 9 May 20230.030810
Mon, 8 May 20230.030662
Fri, 5 May 20230.031014
Thu, 4 May 20230.030865
Tue, 2 May 20230.030406
Fri, 28 Apr 20230.030800
Thu, 27 Apr 20230.031030
Wed, 26 Apr 20230.031120
Tue, 25 Apr 20230.031055
Mon, 24 Apr 20230.031204
Fri, 21 Apr 20230.031401
Thu, 20 Apr 20230.031206
Wed, 19 Apr 20230.031315
Tue, 18 Apr 20230.031419
Mon, 17 Apr 20230.031547
Fri, 14 Apr 20230.031730
Thu, 13 Apr 20230.031708
Wed, 12 Apr 20230.031917
Tue, 11 Apr 20230.032244
Fri, 7 Apr 20230.032574
Thu, 6 Apr 20230.032749
Wed, 5 Apr 20230.032522
Tue, 4 Apr 20230.032244
Mon, 3 Apr 20230.032345
Fri, 31 Mar 20230.032163
Thu, 30 Mar 20230.032475
Wed, 29 Mar 20230.032767
Tue, 28 Mar 20230.033039
Mon, 27 Mar 20230.033204
Fri, 24 Mar 20230.033703
Thu, 23 Mar 20230.032799
Wed, 22 Mar 20230.032793
Tue, 21 Mar 20230.033069
Mon, 20 Mar 20230.033634
Fri, 17 Mar 20230.033203
Thu, 16 Mar 20230.033301
Wed, 15 Mar 20230.032808
Tue, 14 Mar 20230.032627
Mon, 13 Mar 20230.032952
Fri, 10 Mar 20230.032360
Thu, 9 Mar 20230.032570
Wed, 8 Mar 20230.032442
Tue, 7 Mar 20230.032372
Mon, 6 Mar 20230.032540
Fri, 3 Mar 20230.032566
Thu, 2 Mar 20230.032239
Wed, 1 Mar 20230.032458
Tue, 28 Feb 20230.032525
Mon, 27 Feb 20230.032771
Fri, 24 Feb 20230.033023
Thu, 23 Feb 20230.033271
Wed, 22 Feb 20230.033123
Tue, 21 Feb 20230.033075
Mon, 20 Feb 20230.033174
Fri, 17 Feb 20230.033288
Thu, 16 Feb 20230.033317
Wed, 15 Feb 20230.033270
Tue, 14 Feb 20230.033677
Mon, 13 Feb 20230.033807
Fri, 10 Feb 20230.034035
Thu, 9 Feb 20230.033630
Wed, 8 Feb 20230.033728
Tue, 7 Feb 20230.033628
Mon, 6 Feb 20230.033222
Fri, 3 Feb 20230.033391
Thu, 2 Feb 20230.033201
Wed, 1 Feb 20230.033307
Tue, 31 Jan 20230.033344
Mon, 30 Jan 20230.033284
Fri, 27 Jan 20230.033309
Thu, 26 Jan 20230.033362
Wed, 25 Jan 20230.033320
Tue, 24 Jan 20230.033311
Mon, 23 Jan 20230.033307
Fri, 20 Jan 20230.033614
Thu, 19 Jan 20230.033873
Wed, 18 Jan 20230.033479
Tue, 17 Jan 20230.033697
Mon, 16 Jan 20230.033837
Fri, 13 Jan 20230.033661
Thu, 12 Jan 20230.033257
Wed, 11 Jan 20230.032935
Tue, 10 Jan 20230.033165
Mon, 9 Jan 20230.033230
Thu, 5 Jan 20230.033172
Wed, 4 Jan 20230.033735
Tue, 3 Jan 20230.034020
Mon, 2 Jan 20230.033469

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"