National Bank of Poland NOK rates in 2002

Average 1 NOK = 0.51404 PLN

The mean of all 251 publications in 2002, ranging from 0.43890 to 0.57220 PLN.

Every rate of 2002

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.55160
Mon, 30 Dec 2002	0.54830
Fri, 27 Dec 2002	0.54820
Tue, 24 Dec 2002	0.54700
Mon, 23 Dec 2002	0.54630
Fri, 20 Dec 2002	0.54630
Thu, 19 Dec 2002	0.54710
Wed, 18 Dec 2002	0.54630
Tue, 17 Dec 2002	0.54780
Mon, 16 Dec 2002	0.54170
Fri, 13 Dec 2002	0.54330
Thu, 12 Dec 2002	0.53950
Wed, 11 Dec 2002	0.54110
Tue, 10 Dec 2002	0.54450
Mon, 9 Dec 2002	0.54810
Fri, 6 Dec 2002	0.54960
Thu, 5 Dec 2002	0.54810
Wed, 4 Dec 2002	0.54870
Tue, 3 Dec 2002	0.54490
Mon, 2 Dec 2002	0.54640
Fri, 29 Nov 2002	0.54630
Thu, 28 Nov 2002	0.54270
Wed, 27 Nov 2002	0.54300
Tue, 26 Nov 2002	0.54190
Mon, 25 Nov 2002	0.53710
Fri, 22 Nov 2002	0.53970
Thu, 21 Nov 2002	0.53960
Wed, 20 Nov 2002	0.53530
Tue, 19 Nov 2002	0.53680
Mon, 18 Nov 2002	0.54010
Fri, 15 Nov 2002	0.54000
Thu, 14 Nov 2002	0.54090
Wed, 13 Nov 2002	0.54100
Tue, 12 Nov 2002	0.54230
Fri, 8 Nov 2002	0.54220
Thu, 7 Nov 2002	0.53810
Wed, 6 Nov 2002	0.53870
Tue, 5 Nov 2002	0.54060
Mon, 4 Nov 2002	0.54010
Thu, 31 Oct 2002	0.54040
Wed, 30 Oct 2002	0.53780
Tue, 29 Oct 2002	0.53920
Mon, 28 Oct 2002	0.53590
Fri, 25 Oct 2002	0.54070
Thu, 24 Oct 2002	0.54130
Wed, 23 Oct 2002	0.54440
Tue, 22 Oct 2002	0.54230
Mon, 21 Oct 2002	0.54720
Fri, 18 Oct 2002	0.54710
Thu, 17 Oct 2002	0.55080
Wed, 16 Oct 2002	0.55540
Tue, 15 Oct 2002	0.55570
Mon, 14 Oct 2002	0.55870
Fri, 11 Oct 2002	0.55860
Thu, 10 Oct 2002	0.56050
Wed, 9 Oct 2002	0.56290
Tue, 8 Oct 2002	0.56050
Mon, 7 Oct 2002	0.55950
Fri, 4 Oct 2002	0.56020
Thu, 3 Oct 2002	0.56010
Wed, 2 Oct 2002	0.55730
Tue, 1 Oct 2002	0.55980
Mon, 30 Sep 2002	0.55450
Fri, 27 Sep 2002	0.55470
Thu, 26 Sep 2002	0.55270
Wed, 25 Sep 2002	0.55490
Tue, 24 Sep 2002	0.55380
Mon, 23 Sep 2002	0.55250
Fri, 20 Sep 2002	0.55150
Thu, 19 Sep 2002	0.55340
Wed, 18 Sep 2002	0.55180
Tue, 17 Sep 2002	0.54760
Mon, 16 Sep 2002	0.55370
Fri, 13 Sep 2002	0.55480
Thu, 12 Sep 2002	0.55080
Wed, 11 Sep 2002	0.54860
Tue, 10 Sep 2002	0.55180
Mon, 9 Sep 2002	0.55540
Fri, 6 Sep 2002	0.56200
Thu, 5 Sep 2002	0.55880
Wed, 4 Sep 2002	0.54860
Tue, 3 Sep 2002	0.54900
Mon, 2 Sep 2002	0.54720
Fri, 30 Aug 2002	0.55240
Thu, 29 Aug 2002	0.55310
Wed, 28 Aug 2002	0.55400
Tue, 27 Aug 2002	0.55040
Mon, 26 Aug 2002	0.54870
Fri, 23 Aug 2002	0.54990
Thu, 22 Aug 2002	0.55390
Wed, 21 Aug 2002	0.55060
Tue, 20 Aug 2002	0.55220
Mon, 19 Aug 2002	0.55400
Fri, 16 Aug 2002	0.55140
Wed, 14 Aug 2002	0.55140
Tue, 13 Aug 2002	0.54860
Mon, 12 Aug 2002	0.54540
Fri, 9 Aug 2002	0.54540
Thu, 8 Aug 2002	0.54290
Wed, 7 Aug 2002	0.54150
Tue, 6 Aug 2002	0.53710
Mon, 5 Aug 2002	0.54570
Fri, 2 Aug 2002	0.55310
Thu, 1 Aug 2002	0.54640
Wed, 31 Jul 2002	0.54890
Tue, 30 Jul 2002	0.54190
Mon, 29 Jul 2002	0.54180
Fri, 26 Jul 2002	0.53860
Thu, 25 Jul 2002	0.53980
Wed, 24 Jul 2002	0.53840
Tue, 23 Jul 2002	0.53110
Mon, 22 Jul 2002	0.54330
Fri, 19 Jul 2002	0.55190
Thu, 18 Jul 2002	0.55590
Wed, 17 Jul 2002	0.56220
Tue, 16 Jul 2002	0.57040
Mon, 15 Jul 2002	0.56560
Fri, 12 Jul 2002	0.56330
Thu, 11 Jul 2002	0.56510
Wed, 10 Jul 2002	0.56870
Tue, 9 Jul 2002	0.57220
Mon, 8 Jul 2002	0.55790
Fri, 5 Jul 2002	0.55470
Thu, 4 Jul 2002	0.54800
Wed, 3 Jul 2002	0.54670
Tue, 2 Jul 2002	0.53320
Mon, 1 Jul 2002	0.54110
Fri, 28 Jun 2002	0.54040
Thu, 27 Jun 2002	0.53870
Wed, 26 Jun 2002	0.53610
Tue, 25 Jun 2002	0.53070
Mon, 24 Jun 2002	0.53180
Fri, 21 Jun 2002	0.52670
Thu, 20 Jun 2002	0.52500
Wed, 19 Jun 2002	0.51790
Tue, 18 Jun 2002	0.51590
Mon, 17 Jun 2002	0.51510
Fri, 14 Jun 2002	0.51280
Thu, 13 Jun 2002	0.51090
Wed, 12 Jun 2002	0.51550
Tue, 11 Jun 2002	0.51260
Mon, 10 Jun 2002	0.51190
Fri, 7 Jun 2002	0.50970
Thu, 6 Jun 2002	0.51020
Wed, 5 Jun 2002	0.50830
Tue, 4 Jun 2002	0.50950
Mon, 3 Jun 2002	0.50340
Fri, 31 May 2002	0.50680
Wed, 29 May 2002	0.50870
Tue, 28 May 2002	0.50770
Mon, 27 May 2002	0.50440
Fri, 24 May 2002	0.50420
Thu, 23 May 2002	0.50620
Wed, 22 May 2002	0.50260
Tue, 21 May 2002	0.49860
Mon, 20 May 2002	0.49980
Fri, 17 May 2002	0.49920
Thu, 16 May 2002	0.49640
Wed, 15 May 2002	0.48680
Tue, 14 May 2002	0.49320
Mon, 13 May 2002	0.48670
Fri, 10 May 2002	0.48270
Thu, 9 May 2002	0.48020
Wed, 8 May 2002	0.47700
Tue, 7 May 2002	0.47740
Mon, 6 May 2002	0.48030
Thu, 2 May 2002	0.47550
Tue, 30 Apr 2002	0.47340
Mon, 29 Apr 2002	0.47500
Fri, 26 Apr 2002	0.47580
Thu, 25 Apr 2002	0.47410
Wed, 24 Apr 2002	0.47230
Tue, 23 Apr 2002	0.47160
Mon, 22 Apr 2002	0.47250
Fri, 19 Apr 2002	0.47030
Thu, 18 Apr 2002	0.47060
Wed, 17 Apr 2002	0.47140
Tue, 16 Apr 2002	0.46830
Mon, 15 Apr 2002	0.46960
Fri, 12 Apr 2002	0.46860
Thu, 11 Apr 2002	0.47210
Wed, 10 Apr 2002	0.47030
Tue, 9 Apr 2002	0.46960
Mon, 8 Apr 2002	0.46900
Fri, 5 Apr 2002	0.47100
Thu, 4 Apr 2002	0.47130
Wed, 3 Apr 2002	0.46890
Tue, 2 Apr 2002	0.46940
Fri, 29 Mar 2002	0.46750
Thu, 28 Mar 2002	0.46580
Wed, 27 Mar 2002	0.46750
Tue, 26 Mar 2002	0.46960
Mon, 25 Mar 2002	0.47040
Fri, 22 Mar 2002	0.46930
Thu, 21 Mar 2002	0.47100
Wed, 20 Mar 2002	0.46870
Tue, 19 Mar 2002	0.46830
Mon, 18 Mar 2002	0.46660
Fri, 15 Mar 2002	0.46810
Thu, 14 Mar 2002	0.47010
Wed, 13 Mar 2002	0.47000
Tue, 12 Mar 2002	0.46890
Mon, 11 Mar 2002	0.46960
Fri, 8 Mar 2002	0.47300
Thu, 7 Mar 2002	0.47030
Wed, 6 Mar 2002	0.47010
Tue, 5 Mar 2002	0.47090
Mon, 4 Mar 2002	0.47070
Fri, 1 Mar 2002	0.47620
Thu, 28 Feb 2002	0.47210
Wed, 27 Feb 2002	0.46950
Tue, 26 Feb 2002	0.47150
Mon, 25 Feb 2002	0.46960
Fri, 22 Feb 2002	0.46870
Thu, 21 Feb 2002	0.46930
Wed, 20 Feb 2002	0.46880
Tue, 19 Feb 2002	0.46470
Mon, 18 Feb 2002	0.46770
Fri, 15 Feb 2002	0.46910
Thu, 14 Feb 2002	0.46990
Wed, 13 Feb 2002	0.46540
Tue, 12 Feb 2002	0.46750
Mon, 11 Feb 2002	0.46690
Fri, 8 Feb 2002	0.47080
Thu, 7 Feb 2002	0.47320
Wed, 6 Feb 2002	0.46490
Tue, 5 Feb 2002	0.46300
Mon, 4 Feb 2002	0.46360
Fri, 1 Feb 2002	0.45850
Thu, 31 Jan 2002	0.45880
Wed, 30 Jan 2002	0.45640
Tue, 29 Jan 2002	0.45110
Mon, 28 Jan 2002	0.45790
Fri, 25 Jan 2002	0.46270
Thu, 24 Jan 2002	0.45970
Wed, 23 Jan 2002	0.45970
Tue, 22 Jan 2002	0.46090
Mon, 21 Jan 2002	0.46290
Fri, 18 Jan 2002	0.46620
Thu, 17 Jan 2002	0.46020
Wed, 16 Jan 2002	0.45480
Tue, 15 Jan 2002	0.45270
Mon, 14 Jan 2002	0.45100
Fri, 11 Jan 2002	0.45510
Thu, 10 Jan 2002	0.44460
Wed, 9 Jan 2002	0.44490
Tue, 8 Jan 2002	0.44000
Mon, 7 Jan 2002	0.43890
Fri, 4 Jan 2002	0.44190
Thu, 3 Jan 2002	0.44500
Wed, 2 Jan 2002	0.44310

Monthly averages

January		0.45311
February		0.46774
March		0.46965
April		0.47120
May		0.49372
June		0.51916
July		0.55133
August		0.54896
September		0.55277
October		0.55114
November		0.54034
December		0.54624

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"