1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2012

National Bank of Poland NOK rates in 2012

Average 1 NOK = 0.55969 PLN

The mean of all 252 publications in 2012, ranging from 0.54320 to 0.58740 PLN.

0.540.560.58Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.55520
Fri, 28 Dec 20120.55200
Thu, 27 Dec 20120.55340
Mon, 24 Dec 20120.55360
Fri, 21 Dec 20120.55240
Thu, 20 Dec 20120.55190
Wed, 19 Dec 20120.55190
Tue, 18 Dec 20120.55410
Mon, 17 Dec 20120.55340
Fri, 14 Dec 20120.55560
Thu, 13 Dec 20120.55730
Wed, 12 Dec 20120.55770
Tue, 11 Dec 20120.55940
Mon, 10 Dec 20120.56240
Fri, 7 Dec 20120.56340
Thu, 6 Dec 20120.56150
Wed, 5 Dec 20120.56090
Tue, 4 Dec 20120.56180
Mon, 3 Dec 20120.55790
Fri, 30 Nov 20120.55680
Thu, 29 Nov 20120.55790
Wed, 28 Nov 20120.55830
Tue, 27 Nov 20120.55920
Mon, 26 Nov 20120.56040
Fri, 23 Nov 20120.56260
Thu, 22 Nov 20120.56090
Wed, 21 Nov 20120.56240
Tue, 20 Nov 20120.56280
Mon, 19 Nov 20120.56270
Fri, 16 Nov 20120.56590
Thu, 15 Nov 20120.56700
Wed, 14 Nov 20120.56990
Tue, 13 Nov 20120.57120
Mon, 12 Nov 20120.57050
Fri, 9 Nov 20120.56920
Thu, 8 Nov 20120.56860
Wed, 7 Nov 20120.56110
Tue, 6 Nov 20120.56190
Mon, 5 Nov 20120.56050
Fri, 2 Nov 20120.56020
Wed, 31 Oct 20120.55940
Tue, 30 Oct 20120.55620
Mon, 29 Oct 20120.55630
Fri, 26 Oct 20120.55590
Thu, 25 Oct 20120.55570
Wed, 24 Oct 20120.55600
Tue, 23 Oct 20120.55650
Mon, 22 Oct 20120.55600
Fri, 19 Oct 20120.55830
Thu, 18 Oct 20120.55690
Wed, 17 Oct 20120.55340
Tue, 16 Oct 20120.55300
Mon, 15 Oct 20120.55190
Fri, 12 Oct 20120.55460
Thu, 11 Oct 20120.55530
Wed, 10 Oct 20120.55220
Tue, 9 Oct 20120.54960
Mon, 8 Oct 20120.55170
Fri, 5 Oct 20120.55110
Thu, 4 Oct 20120.55140
Wed, 3 Oct 20120.55740
Tue, 2 Oct 20120.55710
Mon, 1 Oct 20120.55660
Fri, 28 Sep 20120.55910
Thu, 27 Sep 20120.56010
Wed, 26 Sep 20120.56070
Tue, 25 Sep 20120.56160
Mon, 24 Sep 20120.55810
Fri, 21 Sep 20120.55600
Thu, 20 Sep 20120.56040
Wed, 19 Sep 20120.55310
Tue, 18 Sep 20120.55150
Mon, 17 Sep 20120.54720
Fri, 14 Sep 20120.54660
Thu, 13 Sep 20120.55420
Wed, 12 Sep 20120.54970
Tue, 11 Sep 20120.55500
Mon, 10 Sep 20120.55850
Fri, 7 Sep 20120.55920
Thu, 6 Sep 20120.56570
Wed, 5 Sep 20120.57680
Tue, 4 Sep 20120.57430
Mon, 3 Sep 20120.57590
Fri, 31 Aug 20120.57420
Thu, 30 Aug 20120.57380
Wed, 29 Aug 20120.56600
Tue, 28 Aug 20120.56230
Mon, 27 Aug 20120.56000
Fri, 24 Aug 20120.56010
Thu, 23 Aug 20120.55470
Wed, 22 Aug 20120.55460
Tue, 21 Aug 20120.55530
Mon, 20 Aug 20120.55660
Fri, 17 Aug 20120.55250
Thu, 16 Aug 20120.55740
Tue, 14 Aug 20120.55960
Mon, 13 Aug 20120.55960
Fri, 10 Aug 20120.56180
Thu, 9 Aug 20120.55690
Wed, 8 Aug 20120.55920
Tue, 7 Aug 20120.54920
Mon, 6 Aug 20120.54720
Fri, 3 Aug 20120.55550
Thu, 2 Aug 20120.55650
Wed, 1 Aug 20120.55560
Tue, 31 Jul 20120.55420
Mon, 30 Jul 20120.55530
Fri, 27 Jul 20120.56020
Thu, 26 Jul 20120.56760
Wed, 25 Jul 20120.57060
Tue, 24 Jul 20120.56930
Mon, 23 Jul 20120.56800
Fri, 20 Jul 20120.56070
Thu, 19 Jul 20120.55550
Wed, 18 Jul 20120.55760
Tue, 17 Jul 20120.55910
Mon, 16 Jul 20120.56200
Fri, 13 Jul 20120.56530
Thu, 12 Jul 20120.56210
Wed, 11 Jul 20120.55860
Tue, 10 Jul 20120.56130
Mon, 9 Jul 20120.56450
Fri, 6 Jul 20120.56220
Thu, 5 Jul 20120.56290
Wed, 4 Jul 20120.55930
Tue, 3 Jul 20120.55980
Mon, 2 Jul 20120.56020
Fri, 29 Jun 20120.56550
Thu, 28 Jun 20120.56690
Wed, 27 Jun 20120.56520
Tue, 26 Jun 20120.56720
Mon, 25 Jun 20120.56940
Fri, 22 Jun 20120.57120
Thu, 21 Jun 20120.56740
Wed, 20 Jun 20120.56530
Tue, 19 Jun 20120.56830
Mon, 18 Jun 20120.56640
Fri, 15 Jun 20120.57180
Thu, 14 Jun 20120.57450
Wed, 13 Jun 20120.57490
Tue, 12 Jun 20120.57320
Mon, 11 Jun 20120.56700
Fri, 8 Jun 20120.56700
Wed, 6 Jun 20120.57140
Tue, 5 Jun 20120.57810
Mon, 4 Jun 20120.57820
Fri, 1 Jun 20120.58310
Thu, 31 May 20120.58390
Wed, 30 May 20120.58120
Tue, 29 May 20120.57780
Mon, 28 May 20120.57620
Fri, 25 May 20120.57550
Thu, 24 May 20120.57980
Wed, 23 May 20120.57480
Tue, 22 May 20120.57010
Mon, 21 May 20120.56860
Fri, 18 May 20120.57440
Thu, 17 May 20120.57400
Wed, 16 May 20120.57170
Tue, 15 May 20120.56580
Mon, 14 May 20120.56540
Fri, 11 May 20120.55790
Thu, 10 May 20120.55980
Wed, 9 May 20120.55470
Tue, 8 May 20120.55480
Mon, 7 May 20120.55460
Fri, 4 May 20120.55440
Wed, 2 May 20120.54960
Mon, 30 Apr 20120.55050
Fri, 27 Apr 20120.55260
Thu, 26 Apr 20120.55260
Wed, 25 Apr 20120.55340
Tue, 24 Apr 20120.55710
Mon, 23 Apr 20120.55590
Fri, 20 Apr 20120.55530
Thu, 19 Apr 20120.55520
Wed, 18 Apr 20120.55460
Tue, 17 Apr 20120.55440
Mon, 16 Apr 20120.55520
Fri, 13 Apr 20120.54910
Thu, 12 Apr 20120.54890
Wed, 11 Apr 20120.55330
Tue, 10 Apr 20120.55000
Fri, 6 Apr 20120.54950
Thu, 5 Apr 20120.54840
Wed, 4 Apr 20120.54800
Tue, 3 Apr 20120.54670
Mon, 2 Apr 20120.54650
Fri, 30 Mar 20120.54790
Thu, 29 Mar 20120.54550
Wed, 28 Mar 20120.54670
Tue, 27 Mar 20120.54460
Mon, 26 Mar 20120.54340
Fri, 23 Mar 20120.54570
Thu, 22 Mar 20120.54700
Wed, 21 Mar 20120.54320
Tue, 20 Mar 20120.54380
Mon, 19 Mar 20120.54580
Fri, 16 Mar 20120.54770
Thu, 15 Mar 20120.54690
Wed, 14 Mar 20120.55360
Tue, 13 Mar 20120.55180
Mon, 12 Mar 20120.54920
Fri, 9 Mar 20120.55350
Thu, 8 Mar 20120.55520
Wed, 7 Mar 20120.55720
Tue, 6 Mar 20120.55820
Mon, 5 Mar 20120.55680
Fri, 2 Mar 20120.55420
Thu, 1 Mar 20120.55390
Wed, 29 Feb 20120.55440
Tue, 28 Feb 20120.55540
Mon, 27 Feb 20120.55740
Fri, 24 Feb 20120.55600
Thu, 23 Feb 20120.56010
Wed, 22 Feb 20120.55810
Tue, 21 Feb 20120.55510
Mon, 20 Feb 20120.55710
Fri, 17 Feb 20120.55750
Thu, 16 Feb 20120.55980
Wed, 15 Feb 20120.55390
Tue, 14 Feb 20120.55550
Mon, 13 Feb 20120.55310
Fri, 10 Feb 20120.55130
Thu, 9 Feb 20120.54770
Wed, 8 Feb 20120.54570
Tue, 7 Feb 20120.54800
Mon, 6 Feb 20120.54990
Fri, 3 Feb 20120.54760
Thu, 2 Feb 20120.54900
Wed, 1 Feb 20120.54830
Tue, 31 Jan 20120.55200
Mon, 30 Jan 20120.55460
Fri, 27 Jan 20120.55160
Thu, 26 Jan 20120.55360
Wed, 25 Jan 20120.55780
Tue, 24 Jan 20120.56160
Mon, 23 Jan 20120.56120
Fri, 20 Jan 20120.56460
Thu, 19 Jan 20120.56560
Wed, 18 Jan 20120.56550
Tue, 17 Jan 20120.57010
Mon, 16 Jan 20120.57420
Fri, 13 Jan 20120.57170
Thu, 12 Jan 20120.58010
Wed, 11 Jan 20120.58340
Tue, 10 Jan 20120.58530
Mon, 9 Jan 20120.58540
Thu, 5 Jan 20120.58740
Wed, 4 Jan 20120.58050
Tue, 3 Jan 20120.57650
Mon, 2 Jan 20120.57590

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"