1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2020

National Bank of Poland NOK rates in 2020

Average 1 NOK = 0.41452 PLN

The mean of all 255 publications in 2020, ranging from 0.35400 to 0.44000 PLN.

0.350.3750.400.425Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.44000
Wed, 30 Dec 20200.42980
Tue, 29 Dec 20200.42680
Mon, 28 Dec 20200.42520
Thu, 24 Dec 20200.42820
Wed, 23 Dec 20200.42430
Tue, 22 Dec 20200.42430
Mon, 21 Dec 20200.42240
Fri, 18 Dec 20200.42270
Thu, 17 Dec 20200.42240
Wed, 16 Dec 20200.41960
Tue, 15 Dec 20200.41820
Mon, 14 Dec 20200.41920
Fri, 11 Dec 20200.41480
Thu, 10 Dec 20200.41480
Wed, 9 Dec 20200.42080
Tue, 8 Dec 20200.42270
Mon, 7 Dec 20200.41700
Fri, 4 Dec 20200.41980
Thu, 3 Dec 20200.41870
Wed, 2 Dec 20200.41940
Tue, 1 Dec 20200.42200
Mon, 30 Nov 20200.42380
Fri, 27 Nov 20200.42440
Thu, 26 Nov 20200.42290
Wed, 25 Nov 20200.42340
Tue, 24 Nov 20200.41870
Mon, 23 Nov 20200.41860
Fri, 20 Nov 20200.41810
Thu, 19 Nov 20200.41770
Wed, 18 Nov 20200.41700
Tue, 17 Nov 20200.41880
Mon, 16 Nov 20200.41450
Fri, 13 Nov 20200.41540
Thu, 12 Nov 20200.41760
Tue, 10 Nov 20200.42300
Mon, 9 Nov 20200.41300
Fri, 6 Nov 20200.41500
Thu, 5 Nov 20200.41540
Wed, 4 Nov 20200.41320
Tue, 3 Nov 20200.41520
Mon, 2 Nov 20200.41470
Fri, 30 Oct 20200.41500
Thu, 29 Oct 20200.41840
Wed, 28 Oct 20200.42320
Tue, 27 Oct 20200.42150
Mon, 26 Oct 20200.41760
Fri, 23 Oct 20200.41910
Thu, 22 Oct 20200.41980
Wed, 21 Oct 20200.41930
Tue, 20 Oct 20200.41800
Mon, 19 Oct 20200.41620
Fri, 16 Oct 20200.41580
Thu, 15 Oct 20200.41540
Wed, 14 Oct 20200.41440
Tue, 13 Oct 20200.41460
Mon, 12 Oct 20200.41480
Fri, 9 Oct 20200.41060
Thu, 8 Oct 20200.41180
Wed, 7 Oct 20200.40890
Tue, 6 Oct 20200.41380
Mon, 5 Oct 20200.41260
Fri, 2 Oct 20200.41250
Thu, 1 Oct 20200.41440
Wed, 30 Sep 20200.40870
Tue, 29 Sep 20200.41380
Mon, 28 Sep 20200.40810
Fri, 25 Sep 20200.40900
Thu, 24 Sep 20200.40630
Wed, 23 Sep 20200.40980
Tue, 22 Sep 20200.41200
Mon, 21 Sep 20200.41300
Fri, 18 Sep 20200.41550
Thu, 17 Sep 20200.41650
Wed, 16 Sep 20200.41750
Tue, 15 Sep 20200.41520
Mon, 14 Sep 20200.41640
Fri, 11 Sep 20200.41590
Thu, 10 Sep 20200.41700
Wed, 9 Sep 20200.41460
Tue, 8 Sep 20200.41940
Mon, 7 Sep 20200.42120
Fri, 4 Sep 20200.42230
Thu, 3 Sep 20200.42080
Wed, 2 Sep 20200.42360
Tue, 1 Sep 20200.42190
Mon, 31 Aug 20200.42050
Fri, 28 Aug 20200.41980
Thu, 27 Aug 20200.41920
Wed, 26 Aug 20200.41650
Tue, 25 Aug 20200.41420
Mon, 24 Aug 20200.41480
Fri, 21 Aug 20200.41520
Thu, 20 Aug 20200.41560
Wed, 19 Aug 20200.41620
Tue, 18 Aug 20200.41790
Mon, 17 Aug 20200.41760
Fri, 14 Aug 20200.41740
Thu, 13 Aug 20200.41780
Wed, 12 Aug 20200.41800
Tue, 11 Aug 20200.41620
Mon, 10 Aug 20200.41410
Fri, 7 Aug 20200.41420
Thu, 6 Aug 20200.41430
Wed, 5 Aug 20200.41050
Tue, 4 Aug 20200.40970
Mon, 3 Aug 20200.41070
Fri, 31 Jul 20200.41020
Thu, 30 Jul 20200.41160
Wed, 29 Jul 20200.41420
Tue, 28 Jul 20200.41120
Mon, 27 Jul 20200.41320
Fri, 24 Jul 20200.41190
Thu, 23 Jul 20200.41730
Wed, 22 Jul 20200.42040
Tue, 21 Jul 20200.42260
Mon, 20 Jul 20200.42110
Fri, 17 Jul 20200.42300
Thu, 16 Jul 20200.42210
Wed, 15 Jul 20200.41950
Tue, 14 Jul 20200.41850
Mon, 13 Jul 20200.41840
Fri, 10 Jul 20200.41760
Thu, 9 Jul 20200.42060
Wed, 8 Jul 20200.41830
Tue, 7 Jul 20200.41930
Mon, 6 Jul 20200.42030
Fri, 3 Jul 20200.41830
Thu, 2 Jul 20200.41870
Wed, 1 Jul 20200.41500
Tue, 30 Jun 20200.40880
Mon, 29 Jun 20200.40920
Fri, 26 Jun 20200.41100
Thu, 25 Jun 20200.41000
Wed, 24 Jun 20200.41250
Tue, 23 Jun 20200.41250
Mon, 22 Jun 20200.41420
Fri, 19 Jun 20200.41700
Thu, 18 Jun 20200.41850
Wed, 17 Jun 20200.41550
Tue, 16 Jun 20200.41000
Mon, 15 Jun 20200.40590
Fri, 12 Jun 20200.41150
Wed, 10 Jun 20200.42370
Tue, 9 Jun 20200.42040
Mon, 8 Jun 20200.42320
Fri, 5 Jun 20200.42090
Thu, 4 Jun 20200.41720
Wed, 3 Jun 20200.41190
Tue, 2 Jun 20200.41160
Mon, 1 Jun 20200.41090
Fri, 29 May 20200.41080
Thu, 28 May 20200.40710
Wed, 27 May 20200.40900
Tue, 26 May 20200.41150
Mon, 25 May 20200.41390
Fri, 22 May 20200.41200
Thu, 21 May 20200.41580
Wed, 20 May 20200.41650
Tue, 19 May 20200.41720
Mon, 18 May 20200.41490
Fri, 15 May 20200.41430
Thu, 14 May 20200.41510
Wed, 13 May 20200.41390
Tue, 12 May 20200.41010
Mon, 11 May 20200.41210
Fri, 8 May 20200.41070
Thu, 7 May 20200.41000
Wed, 6 May 20200.40830
Tue, 5 May 20200.40570
Mon, 4 May 20200.40000
Thu, 30 Apr 20200.40480
Wed, 29 Apr 20200.40290
Tue, 28 Apr 20200.39940
Mon, 27 Apr 20200.39370
Fri, 24 Apr 20200.39520
Thu, 23 Apr 20200.39490
Wed, 22 Apr 20200.39260
Tue, 21 Apr 20200.39670
Mon, 20 Apr 20200.40020
Fri, 17 Apr 20200.39920
Thu, 16 Apr 20200.39670
Wed, 15 Apr 20200.39560
Tue, 14 Apr 20200.40400
Fri, 10 Apr 20200.40660
Thu, 9 Apr 20200.40810
Wed, 8 Apr 20200.40410
Tue, 7 Apr 20200.40600
Mon, 6 Apr 20200.40260
Fri, 3 Apr 20200.40690
Thu, 2 Apr 20200.40610
Wed, 1 Apr 20200.40040
Tue, 31 Mar 20200.39530
Mon, 30 Mar 20200.38730
Fri, 27 Mar 20200.39080
Thu, 26 Mar 20200.39270
Wed, 25 Mar 20200.38750
Tue, 24 Mar 20200.38690
Mon, 23 Mar 20200.36130
Fri, 20 Mar 20200.39000
Thu, 19 Mar 20200.35400
Wed, 18 Mar 20200.38600
Tue, 17 Mar 20200.39190
Mon, 16 Mar 20200.38610
Fri, 13 Mar 20200.39000
Thu, 12 Mar 20200.38960
Wed, 11 Mar 20200.39720
Tue, 10 Mar 20200.40040
Mon, 9 Mar 20200.39910
Fri, 6 Mar 20200.41260
Thu, 5 Mar 20200.41610
Wed, 4 Mar 20200.41650
Tue, 3 Mar 20200.41810
Mon, 2 Mar 20200.41730
Fri, 28 Feb 20200.41620
Thu, 27 Feb 20200.42040
Wed, 26 Feb 20200.42140
Tue, 25 Feb 20200.42390
Mon, 24 Feb 20200.42390
Fri, 21 Feb 20200.42440
Thu, 20 Feb 20200.42580
Wed, 19 Feb 20200.42590
Tue, 18 Feb 20200.42360
Mon, 17 Feb 20200.42330
Fri, 14 Feb 20200.42190
Thu, 13 Feb 20200.42230
Wed, 12 Feb 20200.42330
Tue, 11 Feb 20200.42180
Mon, 10 Feb 20200.42130
Fri, 7 Feb 20200.42000
Thu, 6 Feb 20200.41920
Wed, 5 Feb 20200.42060
Tue, 4 Feb 20200.41990
Mon, 3 Feb 20200.41950
Fri, 31 Jan 20200.42270
Thu, 30 Jan 20200.42190
Wed, 29 Jan 20200.42570
Tue, 28 Jan 20200.42390
Mon, 27 Jan 20200.42570
Fri, 24 Jan 20200.42700
Thu, 23 Jan 20200.42610
Wed, 22 Jan 20200.42590
Tue, 21 Jan 20200.42760
Mon, 20 Jan 20200.42950
Fri, 17 Jan 20200.42800
Thu, 16 Jan 20200.42840
Wed, 15 Jan 20200.42710
Tue, 14 Jan 20200.42730
Mon, 13 Jan 20200.42850
Fri, 10 Jan 20200.43050
Thu, 9 Jan 20200.42980
Wed, 8 Jan 20200.43040
Tue, 7 Jan 20200.43080
Fri, 3 Jan 20200.43200
Thu, 2 Jan 20200.43280

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"