1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2014

National Bank of Poland NOK rates in 2014

Average 1 NOK = 0.50105 PLN

The mean of all 252 publications in 2014, ranging from 0.44640 to 0.51840 PLN.

0.450.4750.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.47350
Tue, 30 Dec 20140.47680
Mon, 29 Dec 20140.47210
Wed, 24 Dec 20140.47420
Tue, 23 Dec 20140.47250
Mon, 22 Dec 20140.47140
Fri, 19 Dec 20140.47120
Thu, 18 Dec 20140.46630
Wed, 17 Dec 20140.44960
Tue, 16 Dec 20140.44640
Mon, 15 Dec 20140.45640
Fri, 12 Dec 20140.45650
Thu, 11 Dec 20140.46340
Wed, 10 Dec 20140.46870
Tue, 9 Dec 20140.47180
Mon, 8 Dec 20140.47370
Fri, 5 Dec 20140.47290
Thu, 4 Dec 20140.47930
Wed, 3 Dec 20140.47970
Tue, 2 Dec 20140.47850
Mon, 1 Dec 20140.47960
Fri, 28 Nov 20140.48070
Thu, 27 Nov 20140.48680
Wed, 26 Nov 20140.49180
Tue, 25 Nov 20140.49550
Mon, 24 Nov 20140.49840
Fri, 21 Nov 20140.49960
Thu, 20 Nov 20140.49660
Wed, 19 Nov 20140.49800
Tue, 18 Nov 20140.50030
Mon, 17 Nov 20140.49990
Fri, 14 Nov 20140.50040
Thu, 13 Nov 20140.49940
Wed, 12 Nov 20140.50040
Mon, 10 Nov 20140.50020
Fri, 7 Nov 20140.49650
Thu, 6 Nov 20140.49460
Wed, 5 Nov 20140.48960
Tue, 4 Nov 20140.49600
Mon, 3 Nov 20140.49700
Fri, 31 Oct 20140.49830
Thu, 30 Oct 20140.49960
Wed, 29 Oct 20140.49870
Tue, 28 Oct 20140.50360
Mon, 27 Oct 20140.50440
Fri, 24 Oct 20140.50780
Thu, 23 Oct 20140.50580
Wed, 22 Oct 20140.50360
Tue, 21 Oct 20140.50330
Mon, 20 Oct 20140.50370
Fri, 17 Oct 20140.50380
Thu, 16 Oct 20140.50060
Wed, 15 Oct 20140.50220
Tue, 14 Oct 20140.50670
Mon, 13 Oct 20140.50970
Fri, 10 Oct 20140.50610
Thu, 9 Oct 20140.51060
Wed, 8 Oct 20140.51040
Tue, 7 Oct 20140.51190
Mon, 6 Oct 20140.51210
Fri, 3 Oct 20140.51080
Thu, 2 Oct 20140.51330
Wed, 1 Oct 20140.51430
Tue, 30 Sep 20140.51440
Mon, 29 Sep 20140.51070
Fri, 26 Sep 20140.51180
Thu, 25 Sep 20140.51200
Wed, 24 Sep 20140.51130
Tue, 23 Sep 20140.51230
Mon, 22 Sep 20140.51280
Fri, 19 Sep 20140.51290
Thu, 18 Sep 20140.51040
Wed, 17 Sep 20140.50490
Tue, 16 Sep 20140.50620
Mon, 15 Sep 20140.50960
Fri, 12 Sep 20140.50920
Thu, 11 Sep 20140.51100
Wed, 10 Sep 20140.51240
Tue, 9 Sep 20140.51410
Mon, 8 Sep 20140.51260
Fri, 5 Sep 20140.51550
Thu, 4 Sep 20140.51390
Wed, 3 Sep 20140.51450
Tue, 2 Sep 20140.51840
Mon, 1 Sep 20140.51810
Fri, 29 Aug 20140.51700
Thu, 28 Aug 20140.51560
Wed, 27 Aug 20140.51450
Tue, 26 Aug 20140.51370
Mon, 25 Aug 20140.51280
Fri, 22 Aug 20140.51360
Thu, 21 Aug 20140.51310
Wed, 20 Aug 20140.50910
Tue, 19 Aug 20140.50980
Mon, 18 Aug 20140.50970
Thu, 14 Aug 20140.50840
Wed, 13 Aug 20140.51020
Tue, 12 Aug 20140.50910
Mon, 11 Aug 20140.50660
Fri, 8 Aug 20140.50380
Thu, 7 Aug 20140.50120
Wed, 6 Aug 20140.49890
Tue, 5 Aug 20140.49640
Mon, 4 Aug 20140.49570
Fri, 1 Aug 20140.49740
Thu, 31 Jul 20140.49600
Wed, 30 Jul 20140.49590
Tue, 29 Jul 20140.49610
Mon, 28 Jul 20140.49560
Fri, 25 Jul 20140.49720
Thu, 24 Jul 20140.49500
Wed, 23 Jul 20140.49700
Tue, 22 Jul 20140.49690
Mon, 21 Jul 20140.49460
Fri, 18 Jul 20140.49560
Thu, 17 Jul 20140.49360
Wed, 16 Jul 20140.49150
Tue, 15 Jul 20140.49200
Mon, 14 Jul 20140.49210
Fri, 11 Jul 20140.49440
Thu, 10 Jul 20140.49290
Wed, 9 Jul 20140.49010
Tue, 8 Jul 20140.49300
Mon, 7 Jul 20140.49240
Fri, 4 Jul 20140.49060
Thu, 3 Jul 20140.49080
Wed, 2 Jul 20140.49260
Tue, 1 Jul 20140.49320
Mon, 30 Jun 20140.49490
Fri, 27 Jun 20140.49770
Thu, 26 Jun 20140.49590
Wed, 25 Jun 20140.49630
Tue, 24 Jun 20140.49990
Mon, 23 Jun 20140.49990
Fri, 20 Jun 20140.49600
Wed, 18 Jun 20140.50890
Tue, 17 Jun 20140.50870
Mon, 16 Jun 20140.51070
Fri, 13 Jun 20140.50700
Thu, 12 Jun 20140.50620
Wed, 11 Jun 20140.50840
Tue, 10 Jun 20140.50800
Mon, 9 Jun 20140.50530
Fri, 6 Jun 20140.50580
Thu, 5 Jun 20140.50520
Wed, 4 Jun 20140.50800
Tue, 3 Jun 20140.50690
Mon, 2 Jun 20140.50690
Fri, 30 May 20140.50970
Thu, 29 May 20140.51000
Wed, 28 May 20140.51480
Tue, 27 May 20140.51270
Mon, 26 May 20140.51080
Fri, 23 May 20140.51100
Thu, 22 May 20140.51400
Wed, 21 May 20140.51240
Tue, 20 May 20140.51570
Mon, 19 May 20140.51420
Fri, 16 May 20140.51410
Thu, 15 May 20140.51580
Wed, 14 May 20140.51490
Tue, 13 May 20140.51350
Mon, 12 May 20140.51370
Fri, 9 May 20140.51370
Thu, 8 May 20140.51150
Wed, 7 May 20140.51020
Tue, 6 May 20140.50920
Mon, 5 May 20140.50900
Fri, 2 May 20140.50890
Wed, 30 Apr 20140.50900
Tue, 29 Apr 20140.50680
Mon, 28 Apr 20140.50560
Fri, 25 Apr 20140.50740
Thu, 24 Apr 20140.50630
Wed, 23 Apr 20140.50660
Tue, 22 Apr 20140.50660
Fri, 18 Apr 20140.50580
Thu, 17 Apr 20140.50730
Wed, 16 Apr 20140.50870
Tue, 15 Apr 20140.50840
Mon, 14 Apr 20140.50760
Fri, 11 Apr 20140.50650
Thu, 10 Apr 20140.50800
Wed, 9 Apr 20140.50650
Tue, 8 Apr 20140.50690
Mon, 7 Apr 20140.50710
Fri, 4 Apr 20140.50710
Thu, 3 Apr 20140.50670
Wed, 2 Apr 20140.50710
Tue, 1 Apr 20140.50680
Mon, 31 Mar 20140.50500
Fri, 28 Mar 20140.50590
Thu, 27 Mar 20140.50540
Wed, 26 Mar 20140.50160
Tue, 25 Mar 20140.50250
Mon, 24 Mar 20140.50280
Fri, 21 Mar 20140.50090
Thu, 20 Mar 20140.50430
Wed, 19 Mar 20140.50660
Tue, 18 Mar 20140.50930
Mon, 17 Mar 20140.51050
Fri, 14 Mar 20140.50940
Thu, 13 Mar 20140.51180
Wed, 12 Mar 20140.51040
Tue, 11 Mar 20140.51100
Mon, 10 Mar 20140.50670
Fri, 7 Mar 20140.50600
Thu, 6 Mar 20140.50810
Wed, 5 Mar 20140.50780
Tue, 4 Mar 20140.50620
Mon, 3 Mar 20140.50450
Fri, 28 Feb 20140.50280
Thu, 27 Feb 20140.50630
Wed, 26 Feb 20140.50080
Tue, 25 Feb 20140.50240
Mon, 24 Feb 20140.50000
Fri, 21 Feb 20140.49730
Thu, 20 Feb 20140.50000
Wed, 19 Feb 20140.50010
Tue, 18 Feb 20140.49960
Mon, 17 Feb 20140.49780
Fri, 14 Feb 20140.49730
Thu, 13 Feb 20140.50090
Wed, 12 Feb 20140.49970
Tue, 11 Feb 20140.49880
Mon, 10 Feb 20140.49980
Fri, 7 Feb 20140.49770
Thu, 6 Feb 20140.49690
Wed, 5 Feb 20140.49370
Tue, 4 Feb 20140.49520
Mon, 3 Feb 20140.50090
Fri, 31 Jan 20140.49990
Thu, 30 Jan 20140.50090
Wed, 29 Jan 20140.49950
Tue, 28 Jan 20140.49880
Mon, 27 Jan 20140.49990
Fri, 24 Jan 20140.50060
Thu, 23 Jan 20140.49930
Wed, 22 Jan 20140.49780
Tue, 21 Jan 20140.49730
Mon, 20 Jan 20140.49700
Fri, 17 Jan 20140.49430
Thu, 16 Jan 20140.49770
Wed, 15 Jan 20140.49910
Tue, 14 Jan 20140.49680
Mon, 13 Jan 20140.49660
Fri, 10 Jan 20140.49650
Thu, 9 Jan 20140.49620
Wed, 8 Jan 20140.49550
Tue, 7 Jan 20140.49800
Fri, 3 Jan 20140.49620
Thu, 2 Jan 20140.49510

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"