1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2024

National Bank of Poland NOK rates in 2024

Average 1 NOK = 0.37053 PLN

The mean of all 252 publications in 2024, ranging from 0.35630 to 0.38730 PLN.

0.360.370.38Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.36240
Mon, 30 Dec 20240.36060
Fri, 27 Dec 20240.36110
Tue, 24 Dec 20240.36090
Mon, 23 Dec 20240.36170
Fri, 20 Dec 20240.35830
Thu, 19 Dec 20240.36160
Wed, 18 Dec 20240.36190
Tue, 17 Dec 20240.36250
Mon, 16 Dec 20240.36270
Fri, 13 Dec 20240.36620
Thu, 12 Dec 20240.36690
Wed, 11 Dec 20240.36420
Tue, 10 Dec 20240.36480
Mon, 9 Dec 20240.36250
Fri, 6 Dec 20240.36500
Thu, 5 Dec 20240.36690
Wed, 4 Dec 20240.36940
Tue, 3 Dec 20240.36940
Mon, 2 Dec 20240.36840
Fri, 29 Nov 20240.36790
Thu, 28 Nov 20240.36950
Wed, 27 Nov 20240.36890
Tue, 26 Nov 20240.36910
Mon, 25 Nov 20240.37390
Fri, 22 Nov 20240.37490
Thu, 21 Nov 20240.37390
Wed, 20 Nov 20240.37250
Tue, 19 Nov 20240.37150
Mon, 18 Nov 20240.36960
Fri, 15 Nov 20240.36810
Thu, 14 Nov 20240.36900
Wed, 13 Nov 20240.36920
Tue, 12 Nov 20240.37100
Fri, 8 Nov 20240.36810
Thu, 7 Nov 20240.36860
Wed, 6 Nov 20240.36600
Tue, 5 Nov 20240.36500
Mon, 4 Nov 20240.36300
Thu, 31 Oct 20240.36520
Wed, 30 Oct 20240.36560
Tue, 29 Oct 20240.36770
Mon, 28 Oct 20240.36480
Fri, 25 Oct 20240.36790
Thu, 24 Oct 20240.36750
Wed, 23 Oct 20240.36650
Tue, 22 Oct 20240.36450
Mon, 21 Oct 20240.36430
Fri, 18 Oct 20240.36520
Thu, 17 Oct 20240.36310
Wed, 16 Oct 20240.36400
Tue, 15 Oct 20240.36360
Mon, 14 Oct 20240.36570
Fri, 11 Oct 20240.36530
Thu, 10 Oct 20240.36490
Wed, 9 Oct 20240.36530
Tue, 8 Oct 20240.36920
Mon, 7 Oct 20240.37010
Fri, 4 Oct 20240.36880
Thu, 3 Oct 20240.36730
Wed, 2 Oct 20240.36780
Tue, 1 Oct 20240.36360
Mon, 30 Sep 20240.36370
Fri, 27 Sep 20240.36390
Thu, 26 Sep 20240.36130
Wed, 25 Sep 20240.36590
Tue, 24 Sep 20240.36710
Mon, 23 Sep 20240.36620
Fri, 20 Sep 20240.36490
Thu, 19 Sep 20240.36590
Wed, 18 Sep 20240.36250
Tue, 17 Sep 20240.36300
Mon, 16 Sep 20240.36300
Fri, 13 Sep 20240.36180
Thu, 12 Sep 20240.36010
Wed, 11 Sep 20240.35910
Tue, 10 Sep 20240.35900
Mon, 9 Sep 20240.35850
Fri, 6 Sep 20240.36290
Thu, 5 Sep 20240.36300
Wed, 4 Sep 20240.36130
Tue, 3 Sep 20240.36420
Mon, 2 Sep 20240.36550
Fri, 30 Aug 20240.36720
Thu, 29 Aug 20240.36780
Wed, 28 Aug 20240.36610
Tue, 27 Aug 20240.36400
Mon, 26 Aug 20240.36350
Fri, 23 Aug 20240.36270
Thu, 22 Aug 20240.36510
Wed, 21 Aug 20240.36620
Tue, 20 Aug 20240.36470
Mon, 19 Aug 20240.36240
Fri, 16 Aug 20240.36250
Wed, 14 Aug 20240.36450
Tue, 13 Aug 20240.36450
Mon, 12 Aug 20240.36630
Fri, 9 Aug 20240.36590
Thu, 8 Aug 20240.36510
Wed, 7 Aug 20240.36550
Tue, 6 Aug 20240.35860
Mon, 5 Aug 20240.35630
Fri, 2 Aug 20240.36170
Thu, 1 Aug 20240.36520
Wed, 31 Jul 20240.36360
Tue, 30 Jul 20240.36000
Mon, 29 Jul 20240.35900
Fri, 26 Jul 20240.35860
Thu, 25 Jul 20240.35780
Wed, 24 Jul 20240.35730
Tue, 23 Jul 20240.35730
Mon, 22 Jul 20240.36000
Fri, 19 Jul 20240.36280
Thu, 18 Jul 20240.36600
Wed, 17 Jul 20240.36500
Tue, 16 Jul 20240.36070
Mon, 15 Jul 20240.36240
Fri, 12 Jul 20240.36540
Thu, 11 Jul 20240.36550
Wed, 10 Jul 20240.36830
Tue, 9 Jul 20240.37090
Mon, 8 Jul 20240.37320
Fri, 5 Jul 20240.37480
Thu, 4 Jul 20240.37710
Wed, 3 Jul 20240.37570
Tue, 2 Jul 20240.37860
Mon, 1 Jul 20240.37580
Fri, 28 Jun 20240.37820
Thu, 27 Jun 20240.37850
Wed, 26 Jun 20240.37930
Tue, 25 Jun 20240.37910
Mon, 24 Jun 20240.38210
Fri, 21 Jun 20240.38410
Thu, 20 Jun 20240.38250
Wed, 19 Jun 20240.38160
Tue, 18 Jun 20240.37930
Mon, 17 Jun 20240.38030
Fri, 14 Jun 20240.38160
Thu, 13 Jun 20240.37820
Wed, 12 Jun 20240.37810
Tue, 11 Jun 20240.37920
Mon, 10 Jun 20240.37440
Fri, 7 Jun 20240.37280
Thu, 6 Jun 20240.37430
Wed, 5 Jun 20240.37510
Tue, 4 Jun 20240.37370
Mon, 3 Jun 20240.37640
Fri, 31 May 20240.37410
Wed, 29 May 20240.37360
Tue, 28 May 20240.37320
Mon, 27 May 20240.37140
Fri, 24 May 20240.37010
Thu, 23 May 20240.36900
Wed, 22 May 20240.36710
Tue, 21 May 20240.36750
Mon, 20 May 20240.36690
Fri, 17 May 20240.36700
Thu, 16 May 20240.36670
Wed, 15 May 20240.36620
Tue, 14 May 20240.36670
Mon, 13 May 20240.36740
Fri, 10 May 20240.36820
Thu, 9 May 20240.36700
Wed, 8 May 20240.36730
Tue, 7 May 20240.36910
Mon, 6 May 20240.37080
Thu, 2 May 20240.36580
Tue, 30 Apr 20240.36600
Mon, 29 Apr 20240.36650
Fri, 26 Apr 20240.36690
Thu, 25 Apr 20240.36800
Wed, 24 Apr 20240.36940
Tue, 23 Apr 20240.36920
Mon, 22 Apr 20240.36750
Fri, 19 Apr 20240.36800
Thu, 18 Apr 20240.36850
Wed, 17 Apr 20240.37150
Tue, 16 Apr 20240.37020
Mon, 15 Apr 20240.36830
Fri, 12 Apr 20240.36830
Thu, 11 Apr 20240.36760
Wed, 10 Apr 20240.36830
Tue, 9 Apr 20240.36840
Mon, 8 Apr 20240.36910
Fri, 5 Apr 20240.36910
Thu, 4 Apr 20240.36990
Wed, 3 Apr 20240.36740
Tue, 2 Apr 20240.36630
Fri, 29 Mar 20240.36750
Thu, 28 Mar 20240.36930
Wed, 27 Mar 20240.36920
Tue, 26 Mar 20240.37060
Mon, 25 Mar 20240.37100
Fri, 22 Mar 20240.37090
Thu, 21 Mar 20240.37400
Wed, 20 Mar 20240.37330
Tue, 19 Mar 20240.37240
Mon, 18 Mar 20240.37350
Fri, 15 Mar 20240.37260
Thu, 14 Mar 20240.37410
Wed, 13 Mar 20240.37310
Tue, 12 Mar 20240.37490
Mon, 11 Mar 20240.37630
Fri, 8 Mar 20240.37980
Thu, 7 Mar 20240.37720
Wed, 6 Mar 20240.37610
Tue, 5 Mar 20240.37700
Mon, 4 Mar 20240.37850
Fri, 1 Mar 20240.37710
Thu, 29 Feb 20240.37560
Wed, 28 Feb 20240.37620
Tue, 27 Feb 20240.37740
Mon, 26 Feb 20240.37730
Fri, 23 Feb 20240.37940
Thu, 22 Feb 20240.38130
Wed, 21 Feb 20240.38000
Tue, 20 Feb 20240.38160
Mon, 19 Feb 20240.38330
Fri, 16 Feb 20240.38310
Thu, 15 Feb 20240.38290
Wed, 14 Feb 20240.38150
Tue, 13 Feb 20240.38190
Mon, 12 Feb 20240.38180
Fri, 9 Feb 20240.37860
Thu, 8 Feb 20240.37990
Wed, 7 Feb 20240.38090
Tue, 6 Feb 20240.37850
Mon, 5 Feb 20240.37830
Fri, 2 Feb 20240.37960
Thu, 1 Feb 20240.38080
Wed, 31 Jan 20240.38290
Tue, 30 Jan 20240.38660
Mon, 29 Jan 20240.38660
Fri, 26 Jan 20240.38650
Thu, 25 Jan 20240.38590
Wed, 24 Jan 20240.38390
Tue, 23 Jan 20240.38220
Mon, 22 Jan 20240.38070
Fri, 19 Jan 20240.38500
Thu, 18 Jan 20240.38480
Wed, 17 Jan 20240.38560
Tue, 16 Jan 20240.38650
Mon, 15 Jan 20240.38680
Fri, 12 Jan 20240.38680
Thu, 11 Jan 20240.38380
Wed, 10 Jan 20240.38380
Tue, 9 Jan 20240.38210
Mon, 8 Jan 20240.38450
Fri, 5 Jan 20240.38590
Thu, 4 Jan 20240.38580
Wed, 3 Jan 20240.38440
Tue, 2 Jan 20240.38730

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"