National Bank of Poland NOK rates in 2008

Average 1 NOK = 0.42726 PLN

The mean of all 254 publications in 2008, ranging from 0.39660 to 0.45870 PLN.

Every rate of 2008

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.42380
Tue, 30 Dec 2008	0.41660
Mon, 29 Dec 2008	0.42030
Wed, 24 Dec 2008	0.40940
Tue, 23 Dec 2008	0.41980
Mon, 22 Dec 2008	0.41540
Fri, 19 Dec 2008	0.41840
Thu, 18 Dec 2008	0.42740
Wed, 17 Dec 2008	0.42820
Tue, 16 Dec 2008	0.42760
Mon, 15 Dec 2008	0.42930
Fri, 12 Dec 2008	0.43100
Thu, 11 Dec 2008	0.43240
Wed, 10 Dec 2008	0.43260
Tue, 9 Dec 2008	0.43030
Mon, 8 Dec 2008	0.42460
Fri, 5 Dec 2008	0.42540
Thu, 4 Dec 2008	0.42840
Wed, 3 Dec 2008	0.42690
Tue, 2 Dec 2008	0.42560
Mon, 1 Dec 2008	0.43210
Fri, 28 Nov 2008	0.42250
Thu, 27 Nov 2008	0.41790
Wed, 26 Nov 2008	0.41670
Tue, 25 Nov 2008	0.42450
Mon, 24 Nov 2008	0.43030
Fri, 21 Nov 2008	0.42630
Thu, 20 Nov 2008	0.43370
Wed, 19 Nov 2008	0.43210
Tue, 18 Nov 2008	0.43540
Mon, 17 Nov 2008	0.42540
Fri, 14 Nov 2008	0.42250
Thu, 13 Nov 2008	0.42110
Wed, 12 Nov 2008	0.42940
Mon, 10 Nov 2008	0.41730
Fri, 7 Nov 2008	0.41730
Thu, 6 Nov 2008	0.40740
Wed, 5 Nov 2008	0.40480
Tue, 4 Nov 2008	0.41500
Mon, 3 Nov 2008	0.42000
Fri, 31 Oct 2008	0.42650
Thu, 30 Oct 2008	0.41470
Wed, 29 Oct 2008	0.42190
Tue, 28 Oct 2008	0.43450
Mon, 27 Oct 2008	0.43360
Fri, 24 Oct 2008	0.44260
Thu, 23 Oct 2008	0.41430
Wed, 22 Oct 2008	0.41230
Tue, 21 Oct 2008	0.40560
Mon, 20 Oct 2008	0.40360
Fri, 17 Oct 2008	0.40230
Thu, 16 Oct 2008	0.40570
Wed, 15 Oct 2008	0.40970
Tue, 14 Oct 2008	0.41580
Mon, 13 Oct 2008	0.42270
Fri, 10 Oct 2008	0.42300
Thu, 9 Oct 2008	0.40790
Wed, 8 Oct 2008	0.41310
Tue, 7 Oct 2008	0.40990
Mon, 6 Oct 2008	0.41050
Fri, 3 Oct 2008	0.41130
Thu, 2 Oct 2008	0.41080
Wed, 1 Oct 2008	0.40860
Tue, 30 Sep 2008	0.41080
Mon, 29 Sep 2008	0.40920
Fri, 26 Sep 2008	0.40620
Thu, 25 Sep 2008	0.40390
Wed, 24 Sep 2008	0.40260
Tue, 23 Sep 2008	0.40390
Mon, 22 Sep 2008	0.39980
Fri, 19 Sep 2008	0.40060
Thu, 18 Sep 2008	0.40380
Wed, 17 Sep 2008	0.40330
Tue, 16 Sep 2008	0.40920
Mon, 15 Sep 2008	0.41040
Fri, 12 Sep 2008	0.41450
Thu, 11 Sep 2008	0.42150
Wed, 10 Sep 2008	0.43080
Tue, 9 Sep 2008	0.43290
Mon, 8 Sep 2008	0.43400
Fri, 5 Sep 2008	0.43050
Thu, 4 Sep 2008	0.42140
Wed, 3 Sep 2008	0.42060
Tue, 2 Sep 2008	0.41960
Mon, 1 Sep 2008	0.41870
Fri, 29 Aug 2008	0.42190
Thu, 28 Aug 2008	0.42230
Wed, 27 Aug 2008	0.42000
Tue, 26 Aug 2008	0.41830
Mon, 25 Aug 2008	0.41780
Fri, 22 Aug 2008	0.41590
Thu, 21 Aug 2008	0.41690
Wed, 20 Aug 2008	0.41600
Tue, 19 Aug 2008	0.41890
Mon, 18 Aug 2008	0.41890
Thu, 14 Aug 2008	0.41330
Wed, 13 Aug 2008	0.40820
Tue, 12 Aug 2008	0.41020
Mon, 11 Aug 2008	0.40660
Fri, 8 Aug 2008	0.40770
Thu, 7 Aug 2008	0.40590
Wed, 6 Aug 2008	0.40200
Tue, 5 Aug 2008	0.40060
Mon, 4 Aug 2008	0.40170
Fri, 1 Aug 2008	0.40220
Thu, 31 Jul 2008	0.39920
Wed, 30 Jul 2008	0.39790
Tue, 29 Jul 2008	0.39940
Mon, 28 Jul 2008	0.39670
Fri, 25 Jul 2008	0.39660
Thu, 24 Jul 2008	0.39990
Wed, 23 Jul 2008	0.40350
Tue, 22 Jul 2008	0.40000
Mon, 21 Jul 2008	0.39850
Fri, 18 Jul 2008	0.39980
Thu, 17 Jul 2008	0.39980
Wed, 16 Jul 2008	0.40130
Tue, 15 Jul 2008	0.40590
Mon, 14 Jul 2008	0.40420
Fri, 11 Jul 2008	0.40600
Thu, 10 Jul 2008	0.40530
Wed, 9 Jul 2008	0.40760
Tue, 8 Jul 2008	0.41220
Mon, 7 Jul 2008	0.41670
Fri, 4 Jul 2008	0.41680
Thu, 3 Jul 2008	0.41730
Wed, 2 Jul 2008	0.41720
Tue, 1 Jul 2008	0.41900
Mon, 30 Jun 2008	0.41970
Fri, 27 Jun 2008	0.42220
Thu, 26 Jun 2008	0.42250
Wed, 25 Jun 2008	0.42200
Tue, 24 Jun 2008	0.42150
Mon, 23 Jun 2008	0.41970
Fri, 20 Jun 2008	0.41860
Thu, 19 Jun 2008	0.41930
Wed, 18 Jun 2008	0.41980
Tue, 17 Jun 2008	0.42180
Mon, 16 Jun 2008	0.42200
Fri, 13 Jun 2008	0.42080
Thu, 12 Jun 2008	0.42200
Wed, 11 Jun 2008	0.42280
Tue, 10 Jun 2008	0.42350
Mon, 9 Jun 2008	0.42680
Fri, 6 Jun 2008	0.42740
Thu, 5 Jun 2008	0.42290
Wed, 4 Jun 2008	0.42340
Tue, 3 Jun 2008	0.42380
Mon, 2 Jun 2008	0.42580
Fri, 30 May 2008	0.42590
Thu, 29 May 2008	0.42940
Wed, 28 May 2008	0.43190
Tue, 27 May 2008	0.43130
Mon, 26 May 2008	0.43130
Fri, 23 May 2008	0.43080
Wed, 21 May 2008	0.43070
Tue, 20 May 2008	0.43440
Mon, 19 May 2008	0.43310
Fri, 16 May 2008	0.43070
Thu, 15 May 2008	0.43240
Wed, 14 May 2008	0.43290
Tue, 13 May 2008	0.43110
Mon, 12 May 2008	0.43280
Fri, 9 May 2008	0.43320
Thu, 8 May 2008	0.43430
Wed, 7 May 2008	0.43640
Tue, 6 May 2008	0.43630
Mon, 5 May 2008	0.43400
Fri, 2 May 2008	0.43520
Wed, 30 Apr 2008	0.43260
Tue, 29 Apr 2008	0.43170
Mon, 28 Apr 2008	0.43110
Fri, 25 Apr 2008	0.42860
Thu, 24 Apr 2008	0.43040
Wed, 23 Apr 2008	0.43040
Tue, 22 Apr 2008	0.43100
Mon, 21 Apr 2008	0.43120
Fri, 18 Apr 2008	0.43310
Thu, 17 Apr 2008	0.43410
Wed, 16 Apr 2008	0.43130
Tue, 15 Apr 2008	0.43120
Mon, 14 Apr 2008	0.43140
Fri, 11 Apr 2008	0.43120
Thu, 10 Apr 2008	0.43530
Wed, 9 Apr 2008	0.43460
Tue, 8 Apr 2008	0.43510
Mon, 7 Apr 2008	0.43480
Fri, 4 Apr 2008	0.43540
Thu, 3 Apr 2008	0.43510
Wed, 2 Apr 2008	0.43320
Tue, 1 Apr 2008	0.43530
Mon, 31 Mar 2008	0.43880
Fri, 28 Mar 2008	0.43920
Thu, 27 Mar 2008	0.44000
Wed, 26 Mar 2008	0.43900
Tue, 25 Mar 2008	0.43640
Fri, 21 Mar 2008	0.43550
Thu, 20 Mar 2008	0.43660
Wed, 19 Mar 2008	0.43960
Tue, 18 Mar 2008	0.43970
Mon, 17 Mar 2008	0.44300
Fri, 14 Mar 2008	0.44390
Thu, 13 Mar 2008	0.44780
Wed, 12 Mar 2008	0.44760
Tue, 11 Mar 2008	0.44990
Mon, 10 Mar 2008	0.45300
Fri, 7 Mar 2008	0.45220
Thu, 6 Mar 2008	0.45150
Wed, 5 Mar 2008	0.44920
Tue, 4 Mar 2008	0.44840
Mon, 3 Mar 2008	0.44700
Fri, 29 Feb 2008	0.44620
Thu, 28 Feb 2008	0.44770
Wed, 27 Feb 2008	0.45050
Tue, 26 Feb 2008	0.44800
Mon, 25 Feb 2008	0.45270
Fri, 22 Feb 2008	0.45300
Thu, 21 Feb 2008	0.45480
Wed, 20 Feb 2008	0.45400
Tue, 19 Feb 2008	0.45340
Mon, 18 Feb 2008	0.45350
Fri, 15 Feb 2008	0.45300
Thu, 14 Feb 2008	0.45050
Wed, 13 Feb 2008	0.45030
Tue, 12 Feb 2008	0.45090
Mon, 11 Feb 2008	0.45060
Fri, 8 Feb 2008	0.45020
Thu, 7 Feb 2008	0.44590
Wed, 6 Feb 2008	0.44560
Tue, 5 Feb 2008	0.44590
Mon, 4 Feb 2008	0.44460
Fri, 1 Feb 2008	0.44890
Thu, 31 Jan 2008	0.45000
Wed, 30 Jan 2008	0.45000
Tue, 29 Jan 2008	0.44930
Mon, 28 Jan 2008	0.44930
Fri, 25 Jan 2008	0.45090
Thu, 24 Jan 2008	0.44960
Wed, 23 Jan 2008	0.45010
Tue, 22 Jan 2008	0.45450
Mon, 21 Jan 2008	0.45410
Fri, 18 Jan 2008	0.45310
Thu, 17 Jan 2008	0.45230
Wed, 16 Jan 2008	0.45240
Tue, 15 Jan 2008	0.45600
Mon, 14 Jan 2008	0.45720
Fri, 11 Jan 2008	0.45780
Thu, 10 Jan 2008	0.45870
Wed, 9 Jan 2008	0.45570
Tue, 8 Jan 2008	0.45660
Mon, 7 Jan 2008	0.45800
Fri, 4 Jan 2008	0.45740
Thu, 3 Jan 2008	0.45510
Wed, 2 Jan 2008	0.45240

Monthly averages

January		0.45366
February		0.45001
March		0.44392
April		0.43264
May		0.43240
June		0.42230
July		0.40525
August		0.41226
September		0.41401
October		0.41569
November		0.42208
December		0.42502

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"