1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2013

National Bank of Poland NOK rates in 2013

Average 1 NOK = 0.53852 PLN

The mean of all 251 publications in 2013, ranging from 0.49190 to 0.56670 PLN.

0.500.5250.55Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.49530
Mon, 30 Dec 20130.49250
Fri, 27 Dec 20130.49260
Tue, 24 Dec 20130.49200
Mon, 23 Dec 20130.49330
Fri, 20 Dec 20130.49580
Thu, 19 Dec 20130.49790
Wed, 18 Dec 20130.49860
Tue, 17 Dec 20130.49350
Mon, 16 Dec 20130.49440
Fri, 13 Dec 20130.49190
Thu, 12 Dec 20130.49470
Wed, 11 Dec 20130.49650
Tue, 10 Dec 20130.49560
Mon, 9 Dec 20130.49670
Fri, 6 Dec 20130.49790
Thu, 5 Dec 20130.50000
Wed, 4 Dec 20130.50560
Tue, 3 Dec 20130.50610
Mon, 2 Dec 20130.50510
Fri, 29 Nov 20130.50330
Thu, 28 Nov 20130.50600
Wed, 27 Nov 20130.50810
Tue, 26 Nov 20130.50670
Mon, 25 Nov 20130.50790
Fri, 22 Nov 20130.51060
Thu, 21 Nov 20130.50930
Wed, 20 Nov 20130.50850
Tue, 19 Nov 20130.50790
Mon, 18 Nov 20130.50610
Fri, 15 Nov 20130.50650
Thu, 14 Nov 20130.50350
Wed, 13 Nov 20130.50500
Tue, 12 Nov 20130.50690
Fri, 8 Nov 20130.51160
Thu, 7 Nov 20130.51620
Wed, 6 Nov 20130.51800
Tue, 5 Nov 20130.51800
Mon, 4 Nov 20130.51960
Thu, 31 Oct 20130.51460
Wed, 30 Oct 20130.51870
Tue, 29 Oct 20130.51510
Mon, 28 Oct 20130.51540
Fri, 25 Oct 20130.51460
Thu, 24 Oct 20130.51390
Wed, 23 Oct 20130.51360
Tue, 22 Oct 20130.51490
Mon, 21 Oct 20130.51690
Fri, 18 Oct 20130.51500
Thu, 17 Oct 20130.51500
Wed, 16 Oct 20130.51270
Tue, 15 Oct 20130.51620
Mon, 14 Oct 20130.51580
Fri, 11 Oct 20130.51300
Thu, 10 Oct 20130.51240
Wed, 9 Oct 20130.51870
Tue, 8 Oct 20130.51850
Mon, 7 Oct 20130.51760
Fri, 4 Oct 20130.51810
Thu, 3 Oct 20130.51580
Wed, 2 Oct 20130.51810
Tue, 1 Oct 20130.51790
Mon, 30 Sep 20130.51900
Fri, 27 Sep 20130.52310
Thu, 26 Sep 20130.52160
Wed, 25 Sep 20130.51910
Tue, 24 Sep 20130.52860
Mon, 23 Sep 20130.52860
Fri, 20 Sep 20130.53210
Thu, 19 Sep 20130.53410
Wed, 18 Sep 20130.53540
Tue, 17 Sep 20130.53480
Mon, 16 Sep 20130.53210
Fri, 13 Sep 20130.53650
Thu, 12 Sep 20130.53700
Wed, 11 Sep 20130.53980
Tue, 10 Sep 20130.54060
Mon, 9 Sep 20130.53240
Fri, 6 Sep 20130.53730
Thu, 5 Sep 20130.53270
Wed, 4 Sep 20130.53430
Tue, 3 Sep 20130.53310
Mon, 2 Sep 20130.52990
Fri, 30 Aug 20130.52680
Thu, 29 Aug 20130.53200
Wed, 28 Aug 20130.52840
Tue, 27 Aug 20130.52570
Mon, 26 Aug 20130.52380
Fri, 23 Aug 20130.52130
Thu, 22 Aug 20130.52290
Wed, 21 Aug 20130.52700
Tue, 20 Aug 20130.53110
Mon, 19 Aug 20130.53850
Fri, 16 Aug 20130.53560
Wed, 14 Aug 20130.53670
Tue, 13 Aug 20130.53770
Mon, 12 Aug 20130.53750
Fri, 9 Aug 20130.53490
Thu, 8 Aug 20130.53310
Wed, 7 Aug 20130.53480
Tue, 6 Aug 20130.53500
Mon, 5 Aug 20130.53790
Fri, 2 Aug 20130.54080
Thu, 1 Aug 20130.53970
Wed, 31 Jul 20130.53790
Tue, 30 Jul 20130.53550
Mon, 29 Jul 20130.53920
Fri, 26 Jul 20130.54010
Thu, 25 Jul 20130.54170
Wed, 24 Jul 20130.54020
Tue, 23 Jul 20130.54040
Mon, 22 Jul 20130.53970
Fri, 19 Jul 20130.54150
Thu, 18 Jul 20130.54060
Wed, 17 Jul 20130.54030
Tue, 16 Jul 20130.54100
Mon, 15 Jul 20130.54270
Fri, 12 Jul 20130.54850
Thu, 11 Jul 20130.54580
Wed, 10 Jul 20130.55090
Tue, 9 Jul 20130.54810
Mon, 8 Jul 20130.53920
Fri, 5 Jul 20130.54070
Thu, 4 Jul 20130.54520
Wed, 3 Jul 20130.54920
Tue, 2 Jul 20130.54450
Mon, 1 Jul 20130.54640
Fri, 28 Jun 20130.54860
Thu, 27 Jun 20130.54700
Wed, 26 Jun 20130.54440
Tue, 25 Jun 20130.53970
Mon, 24 Jun 20130.54420
Fri, 21 Jun 20130.54780
Thu, 20 Jun 20130.55450
Wed, 19 Jun 20130.55400
Tue, 18 Jun 20130.55230
Mon, 17 Jun 20130.55460
Fri, 14 Jun 20130.55080
Thu, 13 Jun 20130.55310
Wed, 12 Jun 20130.55460
Tue, 11 Jun 20130.55860
Mon, 10 Jun 20130.55900
Fri, 7 Jun 20130.56530
Thu, 6 Jun 20130.56150
Wed, 5 Jun 20130.55750
Tue, 4 Jun 20130.55950
Mon, 3 Jun 20130.56270
Fri, 31 May 20130.56290
Wed, 29 May 20130.55670
Tue, 28 May 20130.55550
Mon, 27 May 20130.55670
Fri, 24 May 20130.55770
Thu, 23 May 20130.55820
Wed, 22 May 20130.55920
Tue, 21 May 20130.55620
Mon, 20 May 20130.55450
Fri, 17 May 20130.55580
Thu, 16 May 20130.55410
Wed, 15 May 20130.55310
Tue, 14 May 20130.55150
Mon, 13 May 20130.55060
Fri, 10 May 20130.55040
Thu, 9 May 20130.54760
Wed, 8 May 20130.54140
Tue, 7 May 20130.54380
Mon, 6 May 20130.54430
Thu, 2 May 20130.54670
Tue, 30 Apr 20130.54320
Mon, 29 Apr 20130.54470
Fri, 26 Apr 20130.54500
Thu, 25 Apr 20130.54170
Wed, 24 Apr 20130.53920
Tue, 23 Apr 20130.53870
Mon, 22 Apr 20130.53960
Fri, 19 Apr 20130.54100
Thu, 18 Apr 20130.54420
Wed, 17 Apr 20130.54430
Tue, 16 Apr 20130.54710
Mon, 15 Apr 20130.54820
Fri, 12 Apr 20130.55130
Thu, 11 Apr 20130.54680
Wed, 10 Apr 20130.54860
Tue, 9 Apr 20130.55270
Mon, 8 Apr 20130.55730
Fri, 5 Apr 20130.56160
Thu, 4 Apr 20130.56230
Wed, 3 Apr 20130.56270
Tue, 2 Apr 20130.55940
Fri, 29 Mar 20130.55840
Thu, 28 Mar 20130.55820
Wed, 27 Mar 20130.55960
Tue, 26 Mar 20130.55690
Mon, 25 Mar 20130.55100
Fri, 22 Mar 20130.55560
Thu, 21 Mar 20130.55370
Wed, 20 Mar 20130.55220
Tue, 19 Mar 20130.55200
Mon, 18 Mar 20130.55300
Fri, 15 Mar 20130.55060
Thu, 14 Mar 20130.55260
Wed, 13 Mar 20130.55720
Tue, 12 Mar 20130.55680
Mon, 11 Mar 20130.55610
Fri, 8 Mar 20130.55810
Thu, 7 Mar 20130.55760
Wed, 6 Mar 20130.55540
Tue, 5 Mar 20130.55560
Mon, 4 Mar 20130.55530
Fri, 1 Mar 20130.55220
Thu, 28 Feb 20130.55560
Wed, 27 Feb 20130.55730
Tue, 26 Feb 20130.55670
Mon, 25 Feb 20130.55780
Fri, 22 Feb 20130.55600
Thu, 21 Feb 20130.55920
Wed, 20 Feb 20130.56060
Tue, 19 Feb 20130.56490
Mon, 18 Feb 20130.56520
Fri, 15 Feb 20130.56590
Thu, 14 Feb 20130.56650
Wed, 13 Feb 20130.56640
Tue, 12 Feb 20130.56530
Mon, 11 Feb 20130.56180
Fri, 8 Feb 20130.56300
Thu, 7 Feb 20130.56280
Wed, 6 Feb 20130.56210
Tue, 5 Feb 20130.56190
Mon, 4 Feb 20130.55830
Fri, 1 Feb 20130.56490
Thu, 31 Jan 20130.56280
Wed, 30 Jan 20130.56270
Tue, 29 Jan 20130.56410
Mon, 28 Jan 20130.56190
Fri, 25 Jan 20130.56540
Thu, 24 Jan 20130.56670
Wed, 23 Jan 20130.56150
Tue, 22 Jan 20130.56030
Mon, 21 Jan 20130.55950
Fri, 18 Jan 20130.55500
Thu, 17 Jan 20130.55580
Wed, 16 Jan 20130.55640
Tue, 15 Jan 20130.55830
Mon, 14 Jan 20130.55900
Fri, 11 Jan 20130.55760
Thu, 10 Jan 20130.55710
Wed, 9 Jan 20130.56200
Tue, 8 Jan 20130.56310
Mon, 7 Jan 20130.56360
Fri, 4 Jan 20130.56630
Thu, 3 Jan 20130.55800
Wed, 2 Jan 20130.55520

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"