National Bank of Poland NOK rates in 2005

Average 1 NOK = 0.50229 PLN

The mean of all 252 publications in 2005, ranging from 0.47260 to 0.52490 PLN.

Every rate of 2005

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.48290
Thu, 29 Dec 2005	0.48050
Wed, 28 Dec 2005	0.47810
Tue, 27 Dec 2005	0.47740
Fri, 23 Dec 2005	0.47790
Thu, 22 Dec 2005	0.47810
Wed, 21 Dec 2005	0.47620
Tue, 20 Dec 2005	0.47840
Mon, 19 Dec 2005	0.48300
Fri, 16 Dec 2005	0.48640
Thu, 15 Dec 2005	0.48260
Wed, 14 Dec 2005	0.48200
Tue, 13 Dec 2005	0.48000
Mon, 12 Dec 2005	0.48510
Fri, 9 Dec 2005	0.48800
Thu, 8 Dec 2005	0.48710
Wed, 7 Dec 2005	0.48240
Tue, 6 Dec 2005	0.48650
Mon, 5 Dec 2005	0.48900
Fri, 2 Dec 2005	0.48960
Thu, 1 Dec 2005	0.49270
Wed, 30 Nov 2005	0.49140
Tue, 29 Nov 2005	0.49040
Mon, 28 Nov 2005	0.49710
Fri, 25 Nov 2005	0.49710
Thu, 24 Nov 2005	0.49850
Wed, 23 Nov 2005	0.50270
Tue, 22 Nov 2005	0.50530
Mon, 21 Nov 2005	0.50520
Fri, 18 Nov 2005	0.50550
Thu, 17 Nov 2005	0.50810
Wed, 16 Nov 2005	0.50880
Tue, 15 Nov 2005	0.51330
Mon, 14 Nov 2005	0.51340
Thu, 10 Nov 2005	0.51980
Wed, 9 Nov 2005	0.51350
Tue, 8 Nov 2005	0.51710
Mon, 7 Nov 2005	0.51680
Fri, 4 Nov 2005	0.51080
Thu, 3 Nov 2005	0.51020
Wed, 2 Nov 2005	0.50990
Mon, 31 Oct 2005	0.51110
Fri, 28 Oct 2005	0.51100
Thu, 27 Oct 2005	0.51290
Wed, 26 Oct 2005	0.50260
Tue, 25 Oct 2005	0.50140
Mon, 24 Oct 2005	0.49950
Fri, 21 Oct 2005	0.50060
Thu, 20 Oct 2005	0.49970
Wed, 19 Oct 2005	0.49710
Tue, 18 Oct 2005	0.49740
Mon, 17 Oct 2005	0.49950
Fri, 14 Oct 2005	0.50230
Thu, 13 Oct 2005	0.50030
Wed, 12 Oct 2005	0.49500
Tue, 11 Oct 2005	0.49320
Mon, 10 Oct 2005	0.49240
Fri, 7 Oct 2005	0.49930
Thu, 6 Oct 2005	0.49860
Wed, 5 Oct 2005	0.49820
Tue, 4 Oct 2005	0.49910
Mon, 3 Oct 2005	0.49640
Fri, 30 Sep 2005	0.49750
Thu, 29 Sep 2005	0.49950
Wed, 28 Sep 2005	0.49940
Tue, 27 Sep 2005	0.49730
Mon, 26 Sep 2005	0.49960
Fri, 23 Sep 2005	0.50190
Thu, 22 Sep 2005	0.50250
Wed, 21 Sep 2005	0.50080
Tue, 20 Sep 2005	0.50070
Mon, 19 Sep 2005	0.49920
Fri, 16 Sep 2005	0.50000
Thu, 15 Sep 2005	0.49980
Wed, 14 Sep 2005	0.50370
Tue, 13 Sep 2005	0.50260
Mon, 12 Sep 2005	0.50520
Fri, 9 Sep 2005	0.50820
Thu, 8 Sep 2005	0.50550
Wed, 7 Sep 2005	0.50150
Tue, 6 Sep 2005	0.50430
Mon, 5 Sep 2005	0.50370
Fri, 2 Sep 2005	0.51100
Thu, 1 Sep 2005	0.50690
Wed, 31 Aug 2005	0.51400
Tue, 30 Aug 2005	0.51140
Mon, 29 Aug 2005	0.51440
Fri, 26 Aug 2005	0.51110
Thu, 25 Aug 2005	0.51060
Wed, 24 Aug 2005	0.50390
Tue, 23 Aug 2005	0.50140
Mon, 22 Aug 2005	0.50540
Fri, 19 Aug 2005	0.50360
Thu, 18 Aug 2005	0.50510
Wed, 17 Aug 2005	0.50800
Tue, 16 Aug 2005	0.50650
Fri, 12 Aug 2005	0.51120
Thu, 11 Aug 2005	0.51070
Wed, 10 Aug 2005	0.50950
Tue, 9 Aug 2005	0.51130
Mon, 8 Aug 2005	0.51240
Fri, 5 Aug 2005	0.51830
Thu, 4 Aug 2005	0.51860
Wed, 3 Aug 2005	0.51940
Tue, 2 Aug 2005	0.51700
Mon, 1 Aug 2005	0.51830
Fri, 29 Jul 2005	0.51610
Thu, 28 Jul 2005	0.51600
Wed, 27 Jul 2005	0.52070
Tue, 26 Jul 2005	0.52130
Mon, 25 Jul 2005	0.51860
Fri, 22 Jul 2005	0.51580
Thu, 21 Jul 2005	0.51820
Wed, 20 Jul 2005	0.51810
Tue, 19 Jul 2005	0.51220
Mon, 18 Jul 2005	0.51940
Fri, 15 Jul 2005	0.52190
Thu, 14 Jul 2005	0.52470
Wed, 13 Jul 2005	0.52360
Tue, 12 Jul 2005	0.52030
Mon, 11 Jul 2005	0.51680
Fri, 8 Jul 2005	0.51940
Thu, 7 Jul 2005	0.52100
Wed, 6 Jul 2005	0.51150
Tue, 5 Jul 2005	0.50970
Mon, 4 Jul 2005	0.50910
Fri, 1 Jul 2005	0.51200
Thu, 30 Jun 2005	0.51100
Wed, 29 Jun 2005	0.51260
Tue, 28 Jun 2005	0.51070
Mon, 27 Jun 2005	0.50780
Fri, 24 Jun 2005	0.50560
Thu, 23 Jun 2005	0.50720
Wed, 22 Jun 2005	0.51470
Tue, 21 Jun 2005	0.51650
Mon, 20 Jun 2005	0.51990
Fri, 17 Jun 2005	0.51640
Thu, 16 Jun 2005	0.51340
Wed, 15 Jun 2005	0.51300
Tue, 14 Jun 2005	0.51530
Mon, 13 Jun 2005	0.51490
Fri, 10 Jun 2005	0.51370
Thu, 9 Jun 2005	0.50980
Wed, 8 Jun 2005	0.51410
Tue, 7 Jun 2005	0.51610
Mon, 6 Jun 2005	0.51890
Fri, 3 Jun 2005	0.52080
Thu, 2 Jun 2005	0.52210
Wed, 1 Jun 2005	0.52380
Tue, 31 May 2005	0.51780
Mon, 30 May 2005	0.52030
Fri, 27 May 2005	0.52320
Wed, 25 May 2005	0.51800
Tue, 24 May 2005	0.51660
Mon, 23 May 2005	0.51650
Fri, 20 May 2005	0.51210
Thu, 19 May 2005	0.51210
Wed, 18 May 2005	0.51940
Tue, 17 May 2005	0.52120
Mon, 16 May 2005	0.51960
Fri, 13 May 2005	0.51600
Thu, 12 May 2005	0.51300
Wed, 11 May 2005	0.51770
Tue, 10 May 2005	0.51360
Mon, 9 May 2005	0.50670
Fri, 6 May 2005	0.51160
Thu, 5 May 2005	0.51360
Wed, 4 May 2005	0.52120
Mon, 2 May 2005	0.52490
Fri, 29 Apr 2005	0.52440
Thu, 28 Apr 2005	0.52090
Wed, 27 Apr 2005	0.52150
Tue, 26 Apr 2005	0.51610
Mon, 25 Apr 2005	0.51540
Fri, 22 Apr 2005	0.51420
Thu, 21 Apr 2005	0.51160
Wed, 20 Apr 2005	0.50890
Tue, 19 Apr 2005	0.51160
Mon, 18 Apr 2005	0.50750
Fri, 15 Apr 2005	0.50180
Thu, 14 Apr 2005	0.49990
Wed, 13 Apr 2005	0.49760
Tue, 12 Apr 2005	0.49990
Mon, 11 Apr 2005	0.50120
Thu, 7 Apr 2005	0.50270
Wed, 6 Apr 2005	0.50330
Tue, 5 Apr 2005	0.50590
Mon, 4 Apr 2005	0.50190
Fri, 1 Apr 2005	0.49860
Thu, 31 Mar 2005	0.49730
Wed, 30 Mar 2005	0.50360
Tue, 29 Mar 2005	0.50630
Fri, 25 Mar 2005	0.50240
Thu, 24 Mar 2005	0.50360
Wed, 23 Mar 2005	0.50440
Tue, 22 Mar 2005	0.50080
Mon, 21 Mar 2005	0.50080
Fri, 18 Mar 2005	0.49900
Thu, 17 Mar 2005	0.50660
Wed, 16 Mar 2005	0.49790
Tue, 15 Mar 2005	0.48990
Mon, 14 Mar 2005	0.48790
Fri, 11 Mar 2005	0.48410
Thu, 10 Mar 2005	0.48360
Wed, 9 Mar 2005	0.47530
Tue, 8 Mar 2005	0.47440
Mon, 7 Mar 2005	0.47260
Fri, 4 Mar 2005	0.47780
Thu, 3 Mar 2005	0.47810
Wed, 2 Mar 2005	0.47630
Tue, 1 Mar 2005	0.47460
Mon, 28 Feb 2005	0.47570
Fri, 25 Feb 2005	0.47400
Thu, 24 Feb 2005	0.47850
Wed, 23 Feb 2005	0.47930
Tue, 22 Feb 2005	0.48030
Mon, 21 Feb 2005	0.48050
Fri, 18 Feb 2005	0.48190
Thu, 17 Feb 2005	0.47780
Wed, 16 Feb 2005	0.47560
Tue, 15 Feb 2005	0.47530
Mon, 14 Feb 2005	0.47740
Fri, 11 Feb 2005	0.47890
Thu, 10 Feb 2005	0.47460
Wed, 9 Feb 2005	0.47910
Tue, 8 Feb 2005	0.47550
Mon, 7 Feb 2005	0.47700
Fri, 4 Feb 2005	0.48070
Thu, 3 Feb 2005	0.48220
Wed, 2 Feb 2005	0.49050
Tue, 1 Feb 2005	0.48930
Mon, 31 Jan 2005	0.49100
Fri, 28 Jan 2005	0.49280
Thu, 27 Jan 2005	0.49190
Wed, 26 Jan 2005	0.49440
Tue, 25 Jan 2005	0.49550
Mon, 24 Jan 2005	0.49680
Fri, 21 Jan 2005	0.49830
Thu, 20 Jan 2005	0.50300
Wed, 19 Jan 2005	0.50140
Tue, 18 Jan 2005	0.49950
Mon, 17 Jan 2005	0.49690
Fri, 14 Jan 2005	0.49810
Thu, 13 Jan 2005	0.49930
Wed, 12 Jan 2005	0.49590
Tue, 11 Jan 2005	0.49560
Mon, 10 Jan 2005	0.49480
Fri, 7 Jan 2005	0.49810
Thu, 6 Jan 2005	0.49990
Wed, 5 Jan 2005	0.49800
Tue, 4 Jan 2005	0.49410
Mon, 3 Jan 2005	0.49580

Monthly averages

January		0.49672
February		0.47920
March		0.49079
April		0.50824
May		0.51676
June		0.51447
July		0.51745
August		0.51100
September		0.50231
October		0.50036
November		0.50675
December		0.48304

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"