1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2021

National Bank of Poland NOK rates in 2021

Average 1 NOK = 0.44933 PLN

The mean of all 254 publications in 2021, ranging from 0.43200 to 0.47580 PLN.

0.440.46Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.46080
Thu, 30 Dec 20210.45970
Wed, 29 Dec 20210.46090
Tue, 28 Dec 20210.46050
Mon, 27 Dec 20210.46070
Fri, 24 Dec 20210.46190
Thu, 23 Dec 20210.46220
Wed, 22 Dec 20210.46010
Tue, 21 Dec 20210.45430
Mon, 20 Dec 20210.45310
Fri, 17 Dec 20210.45490
Thu, 16 Dec 20210.45700
Wed, 15 Dec 20210.45050
Tue, 14 Dec 20210.45200
Mon, 13 Dec 20210.45590
Fri, 10 Dec 20210.45470
Thu, 9 Dec 20210.45690
Wed, 8 Dec 20210.45390
Tue, 7 Dec 20210.45060
Mon, 6 Dec 20210.44440
Fri, 3 Dec 20210.44630
Thu, 2 Dec 20210.44830
Wed, 1 Dec 20210.45490
Tue, 30 Nov 20210.45560
Mon, 29 Nov 20210.45790
Fri, 26 Nov 20210.46030
Thu, 25 Nov 20210.46430
Wed, 24 Nov 20210.46820
Tue, 23 Nov 20210.46860
Mon, 22 Nov 20210.46930
Fri, 19 Nov 20210.46650
Thu, 18 Nov 20210.46960
Wed, 17 Nov 20210.47100
Tue, 16 Nov 20210.47210
Mon, 15 Nov 20210.46780
Fri, 12 Nov 20210.46670
Wed, 10 Nov 20210.46620
Tue, 9 Nov 20210.46710
Mon, 8 Nov 20210.46510
Fri, 5 Nov 20210.46590
Thu, 4 Nov 20210.46690
Wed, 3 Nov 20210.46710
Tue, 2 Nov 20210.47170
Fri, 29 Oct 20210.47370
Thu, 28 Oct 20210.47550
Wed, 27 Oct 20210.47360
Tue, 26 Oct 20210.47580
Mon, 25 Oct 20210.47470
Fri, 22 Oct 20210.47540
Thu, 21 Oct 20210.47350
Wed, 20 Oct 20210.46920
Tue, 19 Oct 20210.46870
Mon, 18 Oct 20210.46690
Fri, 15 Oct 20210.46810
Thu, 14 Oct 20210.46790
Wed, 13 Oct 20210.46460
Tue, 12 Oct 20210.46330
Mon, 11 Oct 20210.46650
Fri, 8 Oct 20210.46320
Thu, 7 Oct 20210.45670
Wed, 6 Oct 20210.46390
Tue, 5 Oct 20210.46300
Mon, 4 Oct 20210.45740
Fri, 1 Oct 20210.45500
Thu, 30 Sep 20210.45310
Wed, 29 Sep 20210.45720
Tue, 28 Sep 20210.45820
Mon, 27 Sep 20210.45670
Fri, 24 Sep 20210.45750
Thu, 23 Sep 20210.45610
Wed, 22 Sep 20210.45570
Tue, 21 Sep 20210.45340
Mon, 20 Sep 20210.44760
Fri, 17 Sep 20210.45200
Thu, 16 Sep 20210.45100
Wed, 15 Sep 20210.44820
Tue, 14 Sep 20210.44730
Mon, 13 Sep 20210.44530
Fri, 10 Sep 20210.44530
Thu, 9 Sep 20210.44000
Wed, 8 Sep 20210.43820
Tue, 7 Sep 20210.43940
Mon, 6 Sep 20210.43950
Fri, 3 Sep 20210.43950
Thu, 2 Sep 20210.43760
Wed, 1 Sep 20210.44060
Tue, 31 Aug 20210.44330
Mon, 30 Aug 20210.44570
Fri, 27 Aug 20210.44140
Thu, 26 Aug 20210.44150
Wed, 25 Aug 20210.44030
Tue, 24 Aug 20210.43950
Mon, 23 Aug 20210.43690
Fri, 20 Aug 20210.43240
Thu, 19 Aug 20210.43560
Wed, 18 Aug 20210.43640
Tue, 17 Aug 20210.43880
Mon, 16 Aug 20210.43840
Fri, 13 Aug 20210.44030
Thu, 12 Aug 20210.44270
Wed, 11 Aug 20210.43830
Tue, 10 Aug 20210.43580
Mon, 9 Aug 20210.43620
Fri, 6 Aug 20210.43580
Thu, 5 Aug 20210.43570
Wed, 4 Aug 20210.43510
Tue, 3 Aug 20210.43650
Mon, 2 Aug 20210.43510
Fri, 30 Jul 20210.43840
Thu, 29 Jul 20210.44160
Wed, 28 Jul 20210.43800
Tue, 27 Jul 20210.43910
Mon, 26 Jul 20210.43590
Fri, 23 Jul 20210.43900
Thu, 22 Jul 20210.43820
Wed, 21 Jul 20210.43550
Tue, 20 Jul 20210.43430
Mon, 19 Jul 20210.43700
Fri, 16 Jul 20210.44090
Thu, 15 Jul 20210.44220
Wed, 14 Jul 20210.44320
Tue, 13 Jul 20210.44360
Mon, 12 Jul 20210.44130
Fri, 9 Jul 20210.43830
Thu, 8 Jul 20210.43720
Wed, 7 Jul 20210.44000
Tue, 6 Jul 20210.44280
Mon, 5 Jul 20210.44270
Fri, 2 Jul 20210.44190
Thu, 1 Jul 20210.44240
Wed, 30 Jun 20210.44340
Tue, 29 Jun 20210.44220
Mon, 28 Jun 20210.44380
Fri, 25 Jun 20210.44490
Thu, 24 Jun 20210.44690
Wed, 23 Jun 20210.44560
Tue, 22 Jun 20210.44310
Mon, 21 Jun 20210.44120
Fri, 18 Jun 20210.44540
Thu, 17 Jun 20210.44520
Wed, 16 Jun 20210.44770
Tue, 15 Jun 20210.44910
Mon, 14 Jun 20210.44670
Fri, 11 Jun 20210.44340
Thu, 10 Jun 20210.44210
Wed, 9 Jun 20210.44220
Tue, 8 Jun 20210.44440
Mon, 7 Jun 20210.44260
Fri, 4 Jun 20210.43980
Wed, 2 Jun 20210.44000
Tue, 1 Jun 20210.44320
Mon, 31 May 20210.43910
Fri, 28 May 20210.44110
Thu, 27 May 20210.44040
Wed, 26 May 20210.44070
Tue, 25 May 20210.43990
Mon, 24 May 20210.44050
Fri, 21 May 20210.44220
Thu, 20 May 20210.44520
Wed, 19 May 20210.44830
Tue, 18 May 20210.45040
Mon, 17 May 20210.45170
Fri, 14 May 20210.44990
Thu, 13 May 20210.44980
Wed, 12 May 20210.45310
Tue, 11 May 20210.45490
Mon, 10 May 20210.45740
Fri, 7 May 20210.45680
Thu, 6 May 20210.45710
Wed, 5 May 20210.45820
Tue, 4 May 20210.45590
Fri, 30 Apr 20210.45880
Thu, 29 Apr 20210.46070
Wed, 28 Apr 20210.45840
Tue, 27 Apr 20210.45520
Mon, 26 Apr 20210.45390
Fri, 23 Apr 20210.45400
Thu, 22 Apr 20210.45470
Wed, 21 Apr 20210.45320
Tue, 20 Apr 20210.45560
Mon, 19 Apr 20210.45550
Fri, 16 Apr 20210.45280
Thu, 15 Apr 20210.45380
Wed, 14 Apr 20210.45180
Tue, 13 Apr 20210.45070
Mon, 12 Apr 20210.44810
Fri, 9 Apr 20210.44880
Thu, 8 Apr 20210.45230
Wed, 7 Apr 20210.45560
Tue, 6 Apr 20210.45780
Fri, 2 Apr 20210.45730
Thu, 1 Apr 20210.46100
Wed, 31 Mar 20210.46570
Tue, 30 Mar 20210.46290
Mon, 29 Mar 20210.45920
Fri, 26 Mar 20210.45720
Thu, 25 Mar 20210.45640
Wed, 24 Mar 20210.45430
Tue, 23 Mar 20210.45200
Mon, 22 Mar 20210.45390
Fri, 19 Mar 20210.45610
Thu, 18 Mar 20210.45960
Wed, 17 Mar 20210.45600
Tue, 16 Mar 20210.45480
Mon, 15 Mar 20210.45530
Fri, 12 Mar 20210.45420
Thu, 11 Mar 20210.45630
Wed, 10 Mar 20210.45380
Tue, 9 Mar 20210.45460
Mon, 8 Mar 20210.45040
Fri, 5 Mar 20210.44680
Thu, 4 Mar 20210.44400
Wed, 3 Mar 20210.44420
Tue, 2 Mar 20210.44120
Mon, 1 Mar 20210.43440
Fri, 26 Feb 20210.43670
Thu, 25 Feb 20210.44330
Wed, 24 Feb 20210.44020
Tue, 23 Feb 20210.43690
Mon, 22 Feb 20210.43580
Fri, 19 Feb 20210.43830
Thu, 18 Feb 20210.43820
Wed, 17 Feb 20210.44030
Tue, 16 Feb 20210.44150
Mon, 15 Feb 20210.43890
Fri, 12 Feb 20210.43740
Thu, 11 Feb 20210.43820
Wed, 10 Feb 20210.43800
Tue, 9 Feb 20210.43670
Mon, 8 Feb 20210.43720
Fri, 5 Feb 20210.43690
Thu, 4 Feb 20210.43470
Wed, 3 Feb 20210.43310
Tue, 2 Feb 20210.43520
Mon, 1 Feb 20210.43440
Fri, 29 Jan 20210.43740
Thu, 28 Jan 20210.43200
Wed, 27 Jan 20210.43770
Tue, 26 Jan 20210.43810
Mon, 25 Jan 20210.44070
Fri, 22 Jan 20210.43910
Thu, 21 Jan 20210.44230
Wed, 20 Jan 20210.43810
Tue, 19 Jan 20210.43700
Mon, 18 Jan 20210.43620
Fri, 15 Jan 20210.44070
Thu, 14 Jan 20210.44130
Wed, 13 Jan 20210.43940
Tue, 12 Jan 20210.43750
Mon, 11 Jan 20210.43760
Fri, 8 Jan 20210.43740
Thu, 7 Jan 20210.43440
Tue, 5 Jan 20210.43400
Mon, 4 Jan 20210.43560

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"