1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2023

National Bank of Poland NOK rates in 2023

Average 1 NOK = 0.39838 PLN

The mean of all 251 publications in 2023, ranging from 0.36520 to 0.44670 PLN.

0.3750.400.4250.45Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.38670
Thu, 28 Dec 20230.38600
Wed, 27 Dec 20230.38560
Fri, 22 Dec 20230.38450
Thu, 21 Dec 20230.38360
Wed, 20 Dec 20230.38480
Tue, 19 Dec 20230.38230
Mon, 18 Dec 20230.38030
Fri, 15 Dec 20230.37560
Thu, 14 Dec 20230.37390
Wed, 13 Dec 20230.36520
Tue, 12 Dec 20230.36860
Mon, 11 Dec 20230.36860
Fri, 8 Dec 20230.36940
Thu, 7 Dec 20230.36830
Wed, 6 Dec 20230.36660
Tue, 5 Dec 20230.36770
Mon, 4 Dec 20230.37120
Fri, 1 Dec 20230.37150
Thu, 30 Nov 20230.37190
Wed, 29 Nov 20230.37020
Tue, 28 Nov 20230.37270
Mon, 27 Nov 20230.37160
Fri, 24 Nov 20230.37250
Thu, 23 Nov 20230.37230
Wed, 22 Nov 20230.37520
Tue, 21 Nov 20230.37390
Mon, 20 Nov 20230.37200
Fri, 17 Nov 20230.36930
Thu, 16 Nov 20230.37380
Wed, 15 Nov 20230.37280
Tue, 14 Nov 20230.37120
Mon, 13 Nov 20230.37270
Fri, 10 Nov 20230.37180
Thu, 9 Nov 20230.37140
Wed, 8 Nov 20230.37280
Tue, 7 Nov 20230.37320
Mon, 6 Nov 20230.37660
Fri, 3 Nov 20230.37540
Thu, 2 Nov 20230.37660
Tue, 31 Oct 20230.37490
Mon, 30 Oct 20230.37710
Fri, 27 Oct 20230.37830
Thu, 26 Oct 20230.37790
Wed, 25 Oct 20230.37800
Tue, 24 Oct 20230.37740
Mon, 23 Oct 20230.37830
Fri, 20 Oct 20230.38270
Thu, 19 Oct 20230.38080
Wed, 18 Oct 20230.38350
Tue, 17 Oct 20230.38390
Mon, 16 Oct 20230.38900
Fri, 13 Oct 20230.39350
Thu, 12 Oct 20230.39280
Wed, 11 Oct 20230.39440
Tue, 10 Oct 20230.39720
Mon, 9 Oct 20230.39840
Fri, 6 Oct 20230.39740
Thu, 5 Oct 20230.39660
Wed, 4 Oct 20230.40330
Tue, 3 Oct 20230.40520
Mon, 2 Oct 20230.40780
Fri, 29 Sep 20230.41170
Thu, 28 Sep 20230.41090
Wed, 27 Sep 20230.40460
Tue, 26 Sep 20230.40220
Mon, 25 Sep 20230.40130
Fri, 22 Sep 20230.40220
Thu, 21 Sep 20230.40250
Wed, 20 Sep 20230.40400
Tue, 19 Sep 20230.40370
Mon, 18 Sep 20230.40000
Fri, 15 Sep 20230.40540
Thu, 14 Sep 20230.40270
Wed, 13 Sep 20230.40420
Tue, 12 Sep 20230.40930
Mon, 11 Sep 20230.40450
Fri, 8 Sep 20230.40260
Thu, 7 Sep 20230.39960
Wed, 6 Sep 20230.39080
Tue, 5 Sep 20230.38830
Mon, 4 Sep 20230.38860
Fri, 1 Sep 20230.38860
Thu, 31 Aug 20230.38530
Wed, 30 Aug 20230.38770
Tue, 29 Aug 20230.38630
Mon, 28 Aug 20230.38550
Fri, 25 Aug 20230.38660
Thu, 24 Aug 20230.38670
Wed, 23 Aug 20230.38890
Tue, 22 Aug 20230.38630
Mon, 21 Aug 20230.38750
Fri, 18 Aug 20230.38880
Thu, 17 Aug 20230.38710
Wed, 16 Aug 20230.38860
Mon, 14 Aug 20230.38790
Fri, 11 Aug 20230.39150
Thu, 10 Aug 20230.39770
Wed, 9 Aug 20230.39820
Tue, 8 Aug 20230.39480
Mon, 7 Aug 20230.39670
Fri, 4 Aug 20230.39760
Thu, 3 Aug 20230.39520
Wed, 2 Aug 20230.39730
Tue, 1 Aug 20230.39490
Mon, 31 Jul 20230.39350
Fri, 28 Jul 20230.39550
Thu, 27 Jul 20230.39680
Wed, 26 Jul 20230.39620
Tue, 25 Jul 20230.39820
Mon, 24 Jul 20230.39800
Fri, 21 Jul 20230.39740
Thu, 20 Jul 20230.39850
Wed, 19 Jul 20230.39240
Tue, 18 Jul 20230.39210
Mon, 17 Jul 20230.39430
Fri, 14 Jul 20230.39750
Thu, 13 Jul 20230.39380
Wed, 12 Jul 20230.39100
Tue, 11 Jul 20230.38560
Mon, 10 Jul 20230.38570
Fri, 7 Jul 20230.38300
Thu, 6 Jul 20230.38490
Wed, 5 Jul 20230.38300
Tue, 4 Jul 20230.38040
Mon, 3 Jul 20230.37920
Fri, 30 Jun 20230.38100
Thu, 29 Jun 20230.37850
Wed, 28 Jun 20230.37750
Tue, 27 Jun 20230.37780
Mon, 26 Jun 20230.37600
Fri, 23 Jun 20230.37650
Thu, 22 Jun 20230.38270
Wed, 21 Jun 20230.37830
Tue, 20 Jun 20230.38060
Mon, 19 Jun 20230.38320
Fri, 16 Jun 20230.38790
Thu, 15 Jun 20230.38780
Wed, 14 Jun 20230.38890
Tue, 13 Jun 20230.38410
Mon, 12 Jun 20230.38280
Fri, 9 Jun 20230.38320
Wed, 7 Jun 20230.37940
Tue, 6 Jun 20230.37970
Mon, 5 Jun 20230.38000
Fri, 2 Jun 20230.38180
Thu, 1 Jun 20230.37940
Wed, 31 May 20230.37750
Tue, 30 May 20230.37940
Mon, 29 May 20230.38040
Fri, 26 May 20230.38260
Thu, 25 May 20230.38230
Wed, 24 May 20230.37880
Tue, 23 May 20230.37960
Mon, 22 May 20230.38520
Fri, 19 May 20230.38690
Thu, 18 May 20230.38660
Wed, 17 May 20230.38480
Tue, 16 May 20230.38870
Mon, 15 May 20230.38770
Fri, 12 May 20230.38990
Thu, 11 May 20230.39270
Wed, 10 May 20230.39330
Tue, 9 May 20230.39450
Mon, 8 May 20230.39410
Fri, 5 May 20230.39200
Thu, 4 May 20230.38830
Tue, 2 May 20230.38920
Fri, 28 Apr 20230.38810
Thu, 27 Apr 20230.39160
Wed, 26 Apr 20230.39120
Tue, 25 Apr 20230.39420
Mon, 24 Apr 20230.39630
Fri, 21 Apr 20230.39450
Thu, 20 Apr 20230.39670
Wed, 19 Apr 20230.40110
Tue, 18 Apr 20230.40350
Mon, 17 Apr 20230.40600
Fri, 14 Apr 20230.40730
Thu, 13 Apr 20230.40550
Wed, 12 Apr 20230.40490
Tue, 11 Apr 20230.40850
Fri, 7 Apr 20230.41020
Thu, 6 Apr 20230.41200
Wed, 5 Apr 20230.41120
Tue, 4 Apr 20230.41600
Mon, 3 Apr 20230.41420
Fri, 31 Mar 20230.41170
Thu, 30 Mar 20230.41310
Wed, 29 Mar 20230.41590
Tue, 28 Mar 20230.41410
Mon, 27 Mar 20230.41330
Fri, 24 Mar 20230.41490
Thu, 23 Mar 20230.41560
Wed, 22 Mar 20230.41300
Tue, 21 Mar 20230.41300
Mon, 20 Mar 20230.41190
Fri, 17 Mar 20230.41430
Thu, 16 Mar 20230.41170
Wed, 15 Mar 20230.41480
Tue, 14 Mar 20230.41240
Mon, 13 Mar 20230.41300
Fri, 10 Mar 20230.41380
Thu, 9 Mar 20230.41550
Wed, 8 Mar 20230.41720
Tue, 7 Mar 20230.42010
Mon, 6 Mar 20230.42420
Fri, 3 Mar 20230.42530
Thu, 2 Mar 20230.42210
Wed, 1 Mar 20230.42710
Tue, 28 Feb 20230.42950
Mon, 27 Feb 20230.43100
Fri, 24 Feb 20230.43270
Thu, 23 Feb 20230.43330
Wed, 22 Feb 20230.43270
Tue, 21 Feb 20230.43360
Mon, 20 Feb 20230.43300
Fri, 17 Feb 20230.43440
Thu, 16 Feb 20230.43730
Wed, 15 Feb 20230.43620
Tue, 14 Feb 20230.44120
Mon, 13 Feb 20230.44120
Fri, 10 Feb 20230.43860
Thu, 9 Feb 20230.43300
Wed, 8 Feb 20230.43080
Tue, 7 Feb 20230.42840
Mon, 6 Feb 20230.42650
Fri, 3 Feb 20230.42800
Thu, 2 Feb 20230.43120
Wed, 1 Feb 20230.43430
Tue, 31 Jan 20230.43270
Mon, 30 Jan 20230.43810
Fri, 27 Jan 20230.43870
Thu, 26 Jan 20230.43890
Wed, 25 Jan 20230.43790
Tue, 24 Jan 20230.44050
Mon, 23 Jan 20230.44170
Fri, 20 Jan 20230.44010
Thu, 19 Jan 20230.43850
Wed, 18 Jan 20230.44140
Tue, 17 Jan 20230.43730
Mon, 16 Jan 20230.43880
Fri, 13 Jan 20230.43850
Thu, 12 Jan 20230.43550
Wed, 11 Jan 20230.43710
Tue, 10 Jan 20230.44010
Mon, 9 Jan 20230.44290
Thu, 5 Jan 20230.43700
Wed, 4 Jan 20230.43670
Tue, 3 Jan 20230.44670
Mon, 2 Jan 20230.44480

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"