1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2019

National Bank of Poland NOK rates in 2019

Average 1 NOK = 0.43652 PLN

The mean of all 251 publications in 2019, ranging from 0.41510 to 0.44760 PLN.

0.420.430.440.45Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.43200
Mon, 30 Dec 20190.43160
Fri, 27 Dec 20190.43180
Tue, 24 Dec 20190.43040
Mon, 23 Dec 20190.42860
Fri, 20 Dec 20190.42770
Thu, 19 Dec 20190.42760
Wed, 18 Dec 20190.42440
Tue, 17 Dec 20190.42290
Mon, 16 Dec 20190.42530
Fri, 13 Dec 20190.42400
Thu, 12 Dec 20190.42310
Wed, 11 Dec 20190.42200
Tue, 10 Dec 20190.42090
Mon, 9 Dec 20190.42340
Fri, 6 Dec 20190.42160
Thu, 5 Dec 20190.42130
Wed, 4 Dec 20190.42020
Tue, 3 Dec 20190.42350
Mon, 2 Dec 20190.42430
Fri, 29 Nov 20190.42740
Thu, 28 Nov 20190.42760
Wed, 27 Nov 20190.42710
Tue, 26 Nov 20190.42640
Mon, 25 Nov 20190.42580
Fri, 22 Nov 20190.42460
Thu, 21 Nov 20190.42530
Wed, 20 Nov 20190.42220
Tue, 19 Nov 20190.42530
Mon, 18 Nov 20190.42620
Fri, 15 Nov 20190.42450
Thu, 14 Nov 20190.42440
Wed, 13 Nov 20190.42230
Tue, 12 Nov 20190.42390
Fri, 8 Nov 20190.42210
Thu, 7 Nov 20190.42260
Wed, 6 Nov 20190.41990
Tue, 5 Nov 20190.42010
Mon, 4 Nov 20190.41980
Thu, 31 Oct 20190.41510
Wed, 30 Oct 20190.41570
Tue, 29 Oct 20190.41760
Mon, 28 Oct 20190.41900
Fri, 25 Oct 20190.41970
Thu, 24 Oct 20190.42180
Wed, 23 Oct 20190.41990
Tue, 22 Oct 20190.42060
Mon, 21 Oct 20190.41960
Fri, 18 Oct 20190.41890
Thu, 17 Oct 20190.42090
Wed, 16 Oct 20190.42450
Tue, 15 Oct 20190.42630
Mon, 14 Oct 20190.42740
Fri, 11 Oct 20190.42990
Thu, 10 Oct 20190.42920
Wed, 9 Oct 20190.43000
Tue, 8 Oct 20190.43180
Mon, 7 Oct 20190.43260
Fri, 4 Oct 20190.43290
Thu, 3 Oct 20190.43400
Wed, 2 Oct 20190.43840
Tue, 1 Oct 20190.43960
Mon, 30 Sep 20190.44060
Fri, 27 Sep 20190.44230
Thu, 26 Sep 20190.44300
Wed, 25 Sep 20190.44140
Tue, 24 Sep 20190.44070
Mon, 23 Sep 20190.43940
Fri, 20 Sep 20190.43710
Thu, 19 Sep 20190.43960
Wed, 18 Sep 20190.43840
Tue, 17 Sep 20190.43940
Mon, 16 Sep 20190.43610
Fri, 13 Sep 20190.43690
Thu, 12 Sep 20190.43980
Wed, 11 Sep 20190.43820
Tue, 10 Sep 20190.43750
Mon, 9 Sep 20190.43910
Fri, 6 Sep 20190.43650
Thu, 5 Sep 20190.43680
Wed, 4 Sep 20190.43450
Tue, 3 Sep 20190.43630
Mon, 2 Sep 20190.43680
Fri, 30 Aug 20190.43660
Thu, 29 Aug 20190.43670
Wed, 28 Aug 20190.43850
Tue, 27 Aug 20190.43620
Mon, 26 Aug 20190.43850
Fri, 23 Aug 20190.43840
Thu, 22 Aug 20190.43920
Wed, 21 Aug 20190.43740
Tue, 20 Aug 20190.43860
Mon, 19 Aug 20190.43570
Fri, 16 Aug 20190.43560
Wed, 14 Aug 20190.43710
Tue, 13 Aug 20190.43350
Mon, 12 Aug 20190.43310
Fri, 9 Aug 20190.43290
Thu, 8 Aug 20190.43130
Wed, 7 Aug 20190.43280
Tue, 6 Aug 20190.43230
Mon, 5 Aug 20190.43310
Fri, 2 Aug 20190.43540
Thu, 1 Aug 20190.43790
Wed, 31 Jul 20190.43920
Tue, 30 Jul 20190.44120
Mon, 29 Jul 20190.44120
Fri, 26 Jul 20190.43990
Thu, 25 Jul 20190.44110
Wed, 24 Jul 20190.44050
Tue, 23 Jul 20190.43910
Mon, 22 Jul 20190.44180
Fri, 19 Jul 20190.44240
Thu, 18 Jul 20190.44150
Wed, 17 Jul 20190.44290
Tue, 16 Jul 20190.44280
Mon, 15 Jul 20190.44350
Fri, 12 Jul 20190.44390
Thu, 11 Jul 20190.44260
Wed, 10 Jul 20190.44010
Tue, 9 Jul 20190.43900
Mon, 8 Jul 20190.43980
Fri, 5 Jul 20190.44060
Thu, 4 Jul 20190.44010
Wed, 3 Jul 20190.43850
Tue, 2 Jul 20190.43890
Mon, 1 Jul 20190.43790
Fri, 28 Jun 20190.43830
Thu, 27 Jun 20190.44000
Wed, 26 Jun 20190.44100
Tue, 25 Jun 20190.43960
Mon, 24 Jun 20190.44050
Fri, 21 Jun 20190.44060
Wed, 19 Jun 20190.43590
Tue, 18 Jun 20190.43540
Mon, 17 Jun 20190.43560
Fri, 14 Jun 20190.43490
Thu, 13 Jun 20190.43560
Wed, 12 Jun 20190.43550
Tue, 11 Jun 20190.43610
Mon, 10 Jun 20190.43590
Fri, 7 Jun 20190.43650
Thu, 6 Jun 20190.43690
Wed, 5 Jun 20190.43710
Tue, 4 Jun 20190.43780
Mon, 3 Jun 20190.43750
Fri, 31 May 20190.43840
Thu, 30 May 20190.44000
Wed, 29 May 20190.44070
Tue, 28 May 20190.44130
Mon, 27 May 20190.44080
Fri, 24 May 20190.44040
Thu, 23 May 20190.44190
Wed, 22 May 20190.44130
Tue, 21 May 20190.43950
Mon, 20 May 20190.43890
Fri, 17 May 20190.43980
Thu, 16 May 20190.44010
Wed, 15 May 20190.43990
Tue, 14 May 20190.43850
Mon, 13 May 20190.43810
Fri, 10 May 20190.43760
Thu, 9 May 20190.43880
Wed, 8 May 20190.43800
Tue, 7 May 20190.43930
Mon, 6 May 20190.43720
Thu, 2 May 20190.43960
Tue, 30 Apr 20190.44350
Mon, 29 Apr 20190.44350
Fri, 26 Apr 20190.44460
Thu, 25 Apr 20190.44460
Wed, 24 Apr 20190.44640
Tue, 23 Apr 20190.44740
Fri, 19 Apr 20190.44760
Thu, 18 Apr 20190.44480
Wed, 17 Apr 20190.44600
Tue, 16 Apr 20190.44510
Mon, 15 Apr 20190.44490
Fri, 12 Apr 20190.44560
Thu, 11 Apr 20190.44670
Wed, 10 Apr 20190.44620
Tue, 9 Apr 20190.44540
Mon, 8 Apr 20190.44480
Fri, 5 Apr 20190.44450
Thu, 4 Apr 20190.44490
Wed, 3 Apr 20190.44680
Tue, 2 Apr 20190.44590
Mon, 1 Apr 20190.44650
Fri, 29 Mar 20190.44330
Thu, 28 Mar 20190.44200
Wed, 27 Mar 20190.44440
Tue, 26 Mar 20190.44540
Mon, 25 Mar 20190.44550
Fri, 22 Mar 20190.44500
Thu, 21 Mar 20190.44600
Wed, 20 Mar 20190.44230
Tue, 19 Mar 20190.44280
Mon, 18 Mar 20190.44390
Fri, 15 Mar 20190.44430
Thu, 14 Mar 20190.44310
Wed, 13 Mar 20190.44190
Tue, 12 Mar 20190.44130
Mon, 11 Mar 20190.43980
Fri, 8 Mar 20190.43730
Thu, 7 Mar 20190.43910
Wed, 6 Mar 20190.43770
Tue, 5 Mar 20190.43860
Mon, 4 Mar 20190.44060
Fri, 1 Mar 20190.44270
Thu, 28 Feb 20190.44320
Wed, 27 Feb 20190.44370
Tue, 26 Feb 20190.44320
Mon, 25 Feb 20190.44570
Fri, 22 Feb 20190.44370
Thu, 21 Feb 20190.44280
Wed, 20 Feb 20190.44540
Tue, 19 Feb 20190.44400
Mon, 18 Feb 20190.44390
Fri, 15 Feb 20190.44240
Thu, 14 Feb 20190.44480
Wed, 13 Feb 20190.44330
Tue, 12 Feb 20190.44080
Mon, 11 Feb 20190.44000
Fri, 8 Feb 20190.44090
Thu, 7 Feb 20190.44260
Wed, 6 Feb 20190.44270
Tue, 5 Feb 20190.44300
Mon, 4 Feb 20190.44220
Fri, 1 Feb 20190.44160
Thu, 31 Jan 20190.44330
Wed, 30 Jan 20190.44220
Tue, 29 Jan 20190.44270
Mon, 28 Jan 20190.44140
Fri, 25 Jan 20190.44230
Thu, 24 Jan 20190.44170
Wed, 23 Jan 20190.43920
Tue, 22 Jan 20190.43920
Mon, 21 Jan 20190.44070
Fri, 18 Jan 20190.44170
Thu, 17 Jan 20190.43920
Wed, 16 Jan 20190.44090
Tue, 15 Jan 20190.43880
Mon, 14 Jan 20190.43800
Fri, 11 Jan 20190.44080
Thu, 10 Jan 20190.44100
Wed, 9 Jan 20190.43990
Tue, 8 Jan 20190.43980
Mon, 7 Jan 20190.43830
Fri, 4 Jan 20190.43570
Thu, 3 Jan 20190.43340
Wed, 2 Jan 20190.43430

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"