1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2018

National Bank of Poland NOK rates in 2018

Average 1 NOK = 0.44395 PLN

The mean of all 252 publications in 2018, ranging from 0.42590 to 0.46510 PLN.

0.440.46Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.43250
Fri, 28 Dec 20180.42960
Thu, 27 Dec 20180.42950
Mon, 24 Dec 20180.42900
Fri, 21 Dec 20180.43190
Thu, 20 Dec 20180.43200
Wed, 19 Dec 20180.43290
Tue, 18 Dec 20180.43360
Mon, 17 Dec 20180.43930
Fri, 14 Dec 20180.44210
Thu, 13 Dec 20180.44150
Wed, 12 Dec 20180.44240
Tue, 11 Dec 20180.44320
Mon, 10 Dec 20180.44350
Fri, 7 Dec 20180.44160
Thu, 6 Dec 20180.44200
Wed, 5 Dec 20180.44430
Tue, 4 Dec 20180.44340
Mon, 3 Dec 20180.44210
Fri, 30 Nov 20180.44030
Thu, 29 Nov 20180.44040
Wed, 28 Nov 20180.44280
Tue, 27 Nov 20180.44140
Mon, 26 Nov 20180.44100
Fri, 23 Nov 20180.44150
Thu, 22 Nov 20180.44160
Wed, 21 Nov 20180.44270
Tue, 20 Nov 20180.44610
Mon, 19 Nov 20180.44840
Fri, 16 Nov 20180.44630
Thu, 15 Nov 20180.44690
Wed, 14 Nov 20180.44730
Tue, 13 Nov 20180.44980
Mon, 12 Nov 20180.45100
Fri, 9 Nov 20180.44870
Thu, 8 Nov 20180.45130
Wed, 7 Nov 20180.45000
Tue, 6 Nov 20180.45200
Mon, 5 Nov 20180.45260
Fri, 2 Nov 20180.45460
Wed, 31 Oct 20180.45290
Tue, 30 Oct 20180.45360
Mon, 29 Oct 20180.45400
Fri, 26 Oct 20180.45310
Thu, 25 Oct 20180.45370
Wed, 24 Oct 20180.45290
Tue, 23 Oct 20180.45280
Mon, 22 Oct 20180.45310
Fri, 19 Oct 20180.45500
Thu, 18 Oct 20180.45410
Wed, 17 Oct 20180.45550
Tue, 16 Oct 20180.45500
Mon, 15 Oct 20180.45430
Fri, 12 Oct 20180.45350
Thu, 11 Oct 20180.45470
Wed, 10 Oct 20180.45520
Tue, 9 Oct 20180.45510
Mon, 8 Oct 20180.45290
Fri, 5 Oct 20180.45320
Thu, 4 Oct 20180.45560
Wed, 3 Oct 20180.45490
Tue, 2 Oct 20180.45470
Mon, 1 Oct 20180.45290
Fri, 28 Sep 20180.45030
Thu, 27 Sep 20180.44990
Wed, 26 Sep 20180.44900
Tue, 25 Sep 20180.44900
Mon, 24 Sep 20180.45050
Fri, 21 Sep 20180.44770
Thu, 20 Sep 20180.44610
Wed, 19 Sep 20180.44980
Tue, 18 Sep 20180.45080
Mon, 17 Sep 20180.44860
Fri, 14 Sep 20180.44770
Thu, 13 Sep 20180.44960
Wed, 12 Sep 20180.44690
Tue, 11 Sep 20180.44370
Mon, 10 Sep 20180.44440
Fri, 7 Sep 20180.43980
Thu, 6 Sep 20180.44300
Wed, 5 Sep 20180.44380
Tue, 4 Sep 20180.44290
Mon, 3 Sep 20180.44260
Fri, 31 Aug 20180.44160
Thu, 30 Aug 20180.44120
Wed, 29 Aug 20180.43900
Tue, 28 Aug 20180.43970
Mon, 27 Aug 20180.44050
Fri, 24 Aug 20180.44240
Thu, 23 Aug 20180.44400
Wed, 22 Aug 20180.44210
Tue, 21 Aug 20180.44470
Mon, 20 Aug 20180.44590
Fri, 17 Aug 20180.44670
Thu, 16 Aug 20180.44930
Tue, 14 Aug 20180.45140
Mon, 13 Aug 20180.45170
Fri, 10 Aug 20180.44930
Thu, 9 Aug 20180.44790
Wed, 8 Aug 20180.44790
Tue, 7 Aug 20180.44710
Mon, 6 Aug 20180.44710
Fri, 3 Aug 20180.44750
Thu, 2 Aug 20180.44790
Wed, 1 Aug 20180.44800
Tue, 31 Jul 20180.44880
Mon, 30 Jul 20180.44930
Fri, 27 Jul 20180.44970
Thu, 26 Jul 20180.45000
Wed, 25 Jul 20180.45020
Tue, 24 Jul 20180.45210
Mon, 23 Jul 20180.45260
Fri, 20 Jul 20180.45190
Thu, 19 Jul 20180.45210
Wed, 18 Jul 20180.45260
Tue, 17 Jul 20180.45300
Mon, 16 Jul 20180.45440
Fri, 13 Jul 20180.45660
Thu, 12 Jul 20180.45680
Wed, 11 Jul 20180.45900
Tue, 10 Jul 20180.46010
Mon, 9 Jul 20180.46060
Fri, 6 Jul 20180.46130
Thu, 5 Jul 20180.46340
Wed, 4 Jul 20180.46510
Tue, 3 Jul 20180.46370
Mon, 2 Jul 20180.46120
Fri, 29 Jun 20180.45990
Thu, 28 Jun 20180.45970
Wed, 27 Jun 20180.45740
Tue, 26 Jun 20180.45800
Mon, 25 Jun 20180.45720
Fri, 22 Jun 20180.45720
Thu, 21 Jun 20180.46040
Wed, 20 Jun 20180.45580
Tue, 19 Jun 20180.45500
Mon, 18 Jun 20180.45380
Fri, 15 Jun 20180.45370
Thu, 14 Jun 20180.45220
Wed, 13 Jun 20180.45380
Tue, 12 Jun 20180.45260
Mon, 11 Jun 20180.44980
Fri, 8 Jun 20180.45110
Thu, 7 Jun 20180.44900
Wed, 6 Jun 20180.44940
Tue, 5 Jun 20180.45100
Mon, 4 Jun 20180.45140
Fri, 1 Jun 20180.45260
Wed, 30 May 20180.45180
Tue, 29 May 20180.44980
Mon, 28 May 20180.45120
Fri, 25 May 20180.45390
Thu, 24 May 20180.45320
Wed, 23 May 20180.45270
Tue, 22 May 20180.45100
Mon, 21 May 20180.45180
Fri, 18 May 20180.44750
Thu, 17 May 20180.44800
Wed, 16 May 20180.44670
Tue, 15 May 20180.44760
Mon, 14 May 20180.44520
Fri, 11 May 20180.44700
Thu, 10 May 20180.44400
Wed, 9 May 20180.44410
Tue, 8 May 20180.44340
Mon, 7 May 20180.44100
Fri, 4 May 20180.44330
Wed, 2 May 20180.44040
Mon, 30 Apr 20180.43660
Fri, 27 Apr 20180.43710
Thu, 26 Apr 20180.43740
Wed, 25 Apr 20180.43540
Tue, 24 Apr 20180.43650
Mon, 23 Apr 20180.43440
Fri, 20 Apr 20180.43380
Thu, 19 Apr 20180.43430
Wed, 18 Apr 20180.43340
Tue, 17 Apr 20180.43160
Mon, 16 Apr 20180.43320
Fri, 13 Apr 20180.43670
Thu, 12 Apr 20180.43570
Wed, 11 Apr 20180.43530
Tue, 10 Apr 20180.43610
Mon, 9 Apr 20180.43750
Fri, 6 Apr 20180.43810
Thu, 5 Apr 20180.43950
Wed, 4 Apr 20180.43670
Tue, 3 Apr 20180.43600
Fri, 30 Mar 20180.43610
Thu, 29 Mar 20180.43450
Wed, 28 Mar 20180.43670
Tue, 27 Mar 20180.44110
Mon, 26 Mar 20180.44310
Fri, 23 Mar 20180.44170
Thu, 22 Mar 20180.44400
Wed, 21 Mar 20180.44620
Tue, 20 Mar 20180.44440
Mon, 19 Mar 20180.44320
Fri, 16 Mar 20180.44390
Thu, 15 Mar 20180.44420
Wed, 14 Mar 20180.44050
Tue, 13 Mar 20180.43960
Mon, 12 Mar 20180.43750
Fri, 9 Mar 20180.43810
Thu, 8 Mar 20180.43220
Wed, 7 Mar 20180.43270
Tue, 6 Mar 20180.43480
Mon, 5 Mar 20180.43520
Fri, 2 Mar 20180.43460
Thu, 1 Mar 20180.43370
Wed, 28 Feb 20180.43420
Tue, 27 Feb 20180.43200
Mon, 26 Feb 20180.43260
Fri, 23 Feb 20180.43070
Thu, 22 Feb 20180.43090
Wed, 21 Feb 20180.42980
Tue, 20 Feb 20180.42890
Mon, 19 Feb 20180.42880
Fri, 16 Feb 20180.42950
Thu, 15 Feb 20180.42690
Wed, 14 Feb 20180.42910
Tue, 13 Feb 20180.42950
Mon, 12 Feb 20180.42890
Fri, 9 Feb 20180.42900
Thu, 8 Feb 20180.43010
Wed, 7 Feb 20180.43010
Tue, 6 Feb 20180.42860
Mon, 5 Feb 20180.43280
Fri, 2 Feb 20180.43430
Thu, 1 Feb 20180.43470
Wed, 31 Jan 20180.43330
Tue, 30 Jan 20180.43280
Mon, 29 Jan 20180.43350
Fri, 26 Jan 20180.43320
Thu, 25 Jan 20180.43200
Wed, 24 Jan 20180.43230
Tue, 23 Jan 20180.43280
Mon, 22 Jan 20180.43360
Fri, 19 Jan 20180.43370
Thu, 18 Jan 20180.43340
Wed, 17 Jan 20180.43320
Tue, 16 Jan 20180.43390
Mon, 15 Jan 20180.43120
Fri, 12 Jan 20180.43140
Thu, 11 Jan 20180.43340
Wed, 10 Jan 20180.43350
Tue, 9 Jan 20180.43260
Mon, 8 Jan 20180.43080
Fri, 5 Jan 20180.42620
Thu, 4 Jan 20180.42630
Wed, 3 Jan 20180.42710
Tue, 2 Jan 20180.42590

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"