National Bank of Poland NOK rates in 2003

Average 1 NOK = 0.54969 PLN

The mean of all 253 publications in 2003, ranging from 0.52190 to 0.57720 PLN.

Every rate of 2003

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.56040
Tue, 30 Dec 2003	0.55780
Mon, 29 Dec 2003	0.55510
Wed, 24 Dec 2003	0.55410
Tue, 23 Dec 2003	0.55570
Mon, 22 Dec 2003	0.55760
Fri, 19 Dec 2003	0.55710
Thu, 18 Dec 2003	0.55960
Wed, 17 Dec 2003	0.56560
Tue, 16 Dec 2003	0.56230
Mon, 15 Dec 2003	0.56800
Fri, 12 Dec 2003	0.56950
Thu, 11 Dec 2003	0.56910
Wed, 10 Dec 2003	0.57190
Tue, 9 Dec 2003	0.57580
Mon, 8 Dec 2003	0.57600
Fri, 5 Dec 2003	0.57310
Thu, 4 Dec 2003	0.57220
Wed, 3 Dec 2003	0.57230
Tue, 2 Dec 2003	0.57200
Mon, 1 Dec 2003	0.56930
Fri, 28 Nov 2003	0.57720
Thu, 27 Nov 2003	0.57160
Wed, 26 Nov 2003	0.57100
Tue, 25 Nov 2003	0.56930
Mon, 24 Nov 2003	0.56990
Fri, 21 Nov 2003	0.56980
Thu, 20 Nov 2003	0.56520
Wed, 19 Nov 2003	0.56420
Tue, 18 Nov 2003	0.55980
Mon, 17 Nov 2003	0.55680
Fri, 14 Nov 2003	0.55750
Thu, 13 Nov 2003	0.56090
Wed, 12 Nov 2003	0.55910
Mon, 10 Nov 2003	0.55650
Fri, 7 Nov 2003	0.55620
Thu, 6 Nov 2003	0.55880
Wed, 5 Nov 2003	0.55550
Tue, 4 Nov 2003	0.56190
Mon, 3 Nov 2003	0.56550
Fri, 31 Oct 2003	0.57120
Thu, 30 Oct 2003	0.56680
Wed, 29 Oct 2003	0.56690
Tue, 28 Oct 2003	0.56490
Mon, 27 Oct 2003	0.56430
Fri, 24 Oct 2003	0.56370
Thu, 23 Oct 2003	0.56410
Wed, 22 Oct 2003	0.55830
Tue, 21 Oct 2003	0.55310
Mon, 20 Oct 2003	0.55870
Fri, 17 Oct 2003	0.55820
Thu, 16 Oct 2003	0.55800
Wed, 15 Oct 2003	0.55240
Tue, 14 Oct 2003	0.54980
Mon, 13 Oct 2003	0.54790
Fri, 10 Oct 2003	0.55100
Thu, 9 Oct 2003	0.54750
Wed, 8 Oct 2003	0.55310
Tue, 7 Oct 2003	0.55490
Mon, 6 Oct 2003	0.55500
Fri, 3 Oct 2003	0.55720
Thu, 2 Oct 2003	0.55800
Wed, 1 Oct 2003	0.55540
Tue, 30 Sep 2003	0.56820
Mon, 29 Sep 2003	0.56130
Fri, 26 Sep 2003	0.56220
Thu, 25 Sep 2003	0.55990
Wed, 24 Sep 2003	0.55600
Tue, 23 Sep 2003	0.55120
Mon, 22 Sep 2003	0.55300
Fri, 19 Sep 2003	0.55160
Thu, 18 Sep 2003	0.55550
Wed, 17 Sep 2003	0.54640
Tue, 16 Sep 2003	0.54110
Mon, 15 Sep 2003	0.53730
Fri, 12 Sep 2003	0.53520
Thu, 11 Sep 2003	0.53610
Wed, 10 Sep 2003	0.53670
Tue, 9 Sep 2003	0.53590
Mon, 8 Sep 2003	0.53720
Fri, 5 Sep 2003	0.53580
Thu, 4 Sep 2003	0.53260
Wed, 3 Sep 2003	0.52980
Tue, 2 Sep 2003	0.52630
Mon, 1 Sep 2003	0.52980
Fri, 29 Aug 2003	0.52710
Thu, 28 Aug 2003	0.52450
Wed, 27 Aug 2003	0.52190
Tue, 26 Aug 2003	0.52370
Mon, 25 Aug 2003	0.52560
Fri, 22 Aug 2003	0.52600
Thu, 21 Aug 2003	0.52440
Wed, 20 Aug 2003	0.52680
Tue, 19 Aug 2003	0.52420
Mon, 18 Aug 2003	0.52590
Thu, 14 Aug 2003	0.52570
Wed, 13 Aug 2003	0.53080
Tue, 12 Aug 2003	0.52940
Mon, 11 Aug 2003	0.53100
Fri, 8 Aug 2003	0.53620
Thu, 7 Aug 2003	0.53600
Wed, 6 Aug 2003	0.53400
Tue, 5 Aug 2003	0.53020
Mon, 4 Aug 2003	0.53490
Fri, 1 Aug 2003	0.53230
Thu, 31 Jul 2003	0.53800
Wed, 30 Jul 2003	0.53090
Tue, 29 Jul 2003	0.53490
Mon, 28 Jul 2003	0.53860
Fri, 25 Jul 2003	0.53590
Thu, 24 Jul 2003	0.53400
Wed, 23 Jul 2003	0.53550
Tue, 22 Jul 2003	0.53330
Mon, 21 Jul 2003	0.53430
Fri, 18 Jul 2003	0.53430
Thu, 17 Jul 2003	0.53830
Wed, 16 Jul 2003	0.53200
Tue, 15 Jul 2003	0.53180
Mon, 14 Jul 2003	0.53290
Fri, 11 Jul 2003	0.53460
Thu, 10 Jul 2003	0.53490
Wed, 9 Jul 2003	0.54080
Tue, 8 Jul 2003	0.53630
Mon, 7 Jul 2003	0.53540
Fri, 4 Jul 2003	0.53950
Thu, 3 Jul 2003	0.53630
Wed, 2 Jul 2003	0.53560
Tue, 1 Jul 2003	0.53370
Mon, 30 Jun 2003	0.53870
Fri, 27 Jun 2003	0.54020
Thu, 26 Jun 2003	0.53730
Wed, 25 Jun 2003	0.54510
Tue, 24 Jun 2003	0.54660
Mon, 23 Jun 2003	0.53850
Fri, 20 Jun 2003	0.54310
Wed, 18 Jun 2003	0.53610
Tue, 17 Jun 2003	0.53610
Mon, 16 Jun 2003	0.53830
Fri, 13 Jun 2003	0.54290
Thu, 12 Jun 2003	0.54190
Wed, 11 Jun 2003	0.54320
Tue, 10 Jun 2003	0.53870
Mon, 9 Jun 2003	0.53950
Fri, 6 Jun 2003	0.54460
Thu, 5 Jun 2003	0.54630
Wed, 4 Jun 2003	0.55040
Tue, 3 Jun 2003	0.55950
Mon, 2 Jun 2003	0.55690
Fri, 30 May 2003	0.55640
Thu, 29 May 2003	0.55700
Wed, 28 May 2003	0.55300
Tue, 27 May 2003	0.55390
Mon, 26 May 2003	0.55080
Fri, 23 May 2003	0.55190
Thu, 22 May 2003	0.55330
Wed, 21 May 2003	0.55660
Tue, 20 May 2003	0.54400
Mon, 19 May 2003	0.55020
Fri, 16 May 2003	0.54970
Thu, 15 May 2003	0.55110
Wed, 14 May 2003	0.54930
Tue, 13 May 2003	0.55030
Mon, 12 May 2003	0.55090
Fri, 9 May 2003	0.55050
Thu, 8 May 2003	0.54710
Wed, 7 May 2003	0.54880
Tue, 6 May 2003	0.53950
Mon, 5 May 2003	0.53880
Fri, 2 May 2003	0.54290
Wed, 30 Apr 2003	0.54530
Tue, 29 Apr 2003	0.55190
Mon, 28 Apr 2003	0.54790
Fri, 25 Apr 2003	0.54700
Thu, 24 Apr 2003	0.54770
Wed, 23 Apr 2003	0.54250
Tue, 22 Apr 2003	0.54460
Fri, 18 Apr 2003	0.54330
Thu, 17 Apr 2003	0.54530
Wed, 16 Apr 2003	0.54680
Tue, 15 Apr 2003	0.54130
Mon, 14 Apr 2003	0.53800
Fri, 11 Apr 2003	0.54020
Thu, 10 Apr 2003	0.54350
Wed, 9 Apr 2003	0.55110
Tue, 8 Apr 2003	0.55970
Mon, 7 Apr 2003	0.55580
Fri, 4 Apr 2003	0.56100
Thu, 3 Apr 2003	0.55740
Wed, 2 Apr 2003	0.56260
Tue, 1 Apr 2003	0.56280
Mon, 31 Mar 2003	0.55710
Fri, 28 Mar 2003	0.55610
Thu, 27 Mar 2003	0.55370
Wed, 26 Mar 2003	0.55540
Tue, 25 Mar 2003	0.55480
Mon, 24 Mar 2003	0.55050
Fri, 21 Mar 2003	0.54840
Thu, 20 Mar 2003	0.54660
Wed, 19 Mar 2003	0.54730
Tue, 18 Mar 2003	0.54930
Mon, 17 Mar 2003	0.55630
Fri, 14 Mar 2003	0.55290
Thu, 13 Mar 2003	0.56180
Wed, 12 Mar 2003	0.55380
Tue, 11 Mar 2003	0.54960
Mon, 10 Mar 2003	0.54600
Fri, 7 Mar 2003	0.54620
Thu, 6 Mar 2003	0.55480
Wed, 5 Mar 2003	0.55420
Tue, 4 Mar 2003	0.55490
Mon, 3 Mar 2003	0.55470
Fri, 28 Feb 2003	0.54380
Thu, 27 Feb 2003	0.54430
Wed, 26 Feb 2003	0.54790
Tue, 25 Feb 2003	0.54940
Mon, 24 Feb 2003	0.55350
Fri, 21 Feb 2003	0.55670
Thu, 20 Feb 2003	0.55500
Wed, 19 Feb 2003	0.55080
Tue, 18 Feb 2003	0.55020
Mon, 17 Feb 2003	0.55220
Fri, 14 Feb 2003	0.55360
Thu, 13 Feb 2003	0.55460
Wed, 12 Feb 2003	0.55520
Tue, 11 Feb 2003	0.55410
Mon, 10 Feb 2003	0.55730
Fri, 7 Feb 2003	0.55400
Thu, 6 Feb 2003	0.55490
Wed, 5 Feb 2003	0.55280
Tue, 4 Feb 2003	0.55440
Mon, 3 Feb 2003	0.54800
Fri, 31 Jan 2003	0.55440
Thu, 30 Jan 2003	0.55020
Wed, 29 Jan 2003	0.55500
Tue, 28 Jan 2003	0.55580
Mon, 27 Jan 2003	0.56180
Fri, 24 Jan 2003	0.55900
Thu, 23 Jan 2003	0.57290
Wed, 22 Jan 2003	0.55860
Tue, 21 Jan 2003	0.55440
Mon, 20 Jan 2003	0.55550
Fri, 17 Jan 2003	0.55810
Thu, 16 Jan 2003	0.55060
Wed, 15 Jan 2003	0.54900
Tue, 14 Jan 2003	0.54850
Mon, 13 Jan 2003	0.55230
Fri, 10 Jan 2003	0.55570
Thu, 9 Jan 2003	0.55740
Wed, 8 Jan 2003	0.55320
Tue, 7 Jan 2003	0.55090
Mon, 6 Jan 2003	0.55250
Fri, 3 Jan 2003	0.54940
Thu, 2 Jan 2003	0.55140

Monthly averages

January		0.55485
February		0.55214
March		0.55259
April		0.54932
May		0.54981
June		0.54320
July		0.53530
August		0.52853
September		0.54450
October		0.55784
November		0.56351
December		0.56545

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"