1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2010

National Bank of Poland NOK rates in 2010

Average 1 NOK = 0.49880 PLN

The mean of all 255 publications in 2010, ranging from 0.47890 to 0.52700 PLN.

0.480.500.52Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.50710
Thu, 30 Dec 20100.50810
Wed, 29 Dec 20100.51030
Tue, 28 Dec 20100.50910
Mon, 27 Dec 20100.50690
Fri, 24 Dec 20100.50610
Thu, 23 Dec 20100.50610
Wed, 22 Dec 20100.50830
Tue, 21 Dec 20100.50820
Mon, 20 Dec 20100.50820
Fri, 17 Dec 20100.50390
Thu, 16 Dec 20100.50490
Wed, 15 Dec 20100.50470
Tue, 14 Dec 20100.50440
Mon, 13 Dec 20100.50750
Fri, 10 Dec 20100.50730
Thu, 9 Dec 20100.50660
Wed, 8 Dec 20100.50740
Tue, 7 Dec 20100.50220
Mon, 6 Dec 20100.50030
Fri, 3 Dec 20100.49890
Thu, 2 Dec 20100.49460
Wed, 1 Dec 20100.49900
Tue, 30 Nov 20100.50460
Mon, 29 Nov 20100.49470
Fri, 26 Nov 20100.49400
Thu, 25 Nov 20100.48970
Wed, 24 Nov 20100.48800
Tue, 23 Nov 20100.48210
Mon, 22 Nov 20100.48060
Fri, 19 Nov 20100.48160
Thu, 18 Nov 20100.48330
Wed, 17 Nov 20100.48330
Tue, 16 Nov 20100.48290
Mon, 15 Nov 20100.48220
Fri, 12 Nov 20100.48330
Wed, 10 Nov 20100.48300
Tue, 9 Nov 20100.48680
Mon, 8 Nov 20100.48490
Fri, 5 Nov 20100.48140
Thu, 4 Nov 20100.47890
Wed, 3 Nov 20100.48000
Tue, 2 Nov 20100.48440
Fri, 29 Oct 20100.48630
Thu, 28 Oct 20100.48750
Wed, 27 Oct 20100.48480
Tue, 26 Oct 20100.48540
Mon, 25 Oct 20100.48890
Fri, 22 Oct 20100.48710
Thu, 21 Oct 20100.48530
Wed, 20 Oct 20100.48690
Tue, 19 Oct 20100.48170
Mon, 18 Oct 20100.48240
Fri, 15 Oct 20100.48260
Thu, 14 Oct 20100.48300
Wed, 13 Oct 20100.48610
Tue, 12 Oct 20100.48790
Mon, 11 Oct 20100.48980
Fri, 8 Oct 20100.49230
Thu, 7 Oct 20100.49170
Wed, 6 Oct 20100.49060
Tue, 5 Oct 20100.49370
Mon, 4 Oct 20100.49270
Fri, 1 Oct 20100.49160
Thu, 30 Sep 20100.49850
Wed, 29 Sep 20100.49790
Tue, 28 Sep 20100.49910
Mon, 27 Sep 20100.50010
Fri, 24 Sep 20100.50120
Thu, 23 Sep 20100.50290
Wed, 22 Sep 20100.49820
Tue, 21 Sep 20100.49700
Mon, 20 Sep 20100.49660
Fri, 17 Sep 20100.49680
Thu, 16 Sep 20100.49630
Wed, 15 Sep 20100.49930
Tue, 14 Sep 20100.50090
Mon, 13 Sep 20100.50190
Fri, 10 Sep 20100.50040
Thu, 9 Sep 20100.50150
Wed, 8 Sep 20100.49960
Tue, 7 Sep 20100.50100
Mon, 6 Sep 20100.49880
Fri, 3 Sep 20100.50300
Thu, 2 Sep 20100.50250
Wed, 1 Sep 20100.50020
Tue, 31 Aug 20100.50020
Mon, 30 Aug 20100.49930
Fri, 27 Aug 20100.49760
Thu, 26 Aug 20100.49790
Wed, 25 Aug 20100.50030
Tue, 24 Aug 20100.50510
Mon, 23 Aug 20100.50270
Fri, 20 Aug 20100.49890
Thu, 19 Aug 20100.49890
Wed, 18 Aug 20100.49830
Tue, 17 Aug 20100.50200
Mon, 16 Aug 20100.50320
Fri, 13 Aug 20100.50490
Thu, 12 Aug 20100.50380
Wed, 11 Aug 20100.50180
Tue, 10 Aug 20100.50220
Mon, 9 Aug 20100.50510
Fri, 6 Aug 20100.50670
Thu, 5 Aug 20100.50530
Wed, 4 Aug 20100.50870
Tue, 3 Aug 20100.50560
Mon, 2 Aug 20100.50700
Fri, 30 Jul 20100.50290
Thu, 29 Jul 20100.50040
Wed, 28 Jul 20100.49980
Tue, 27 Jul 20100.50160
Mon, 26 Jul 20100.50560
Fri, 23 Jul 20100.51000
Thu, 22 Jul 20100.51260
Wed, 21 Jul 20100.51110
Tue, 20 Jul 20100.50640
Mon, 19 Jul 20100.50740
Fri, 16 Jul 20100.50970
Thu, 15 Jul 20100.51170
Wed, 14 Jul 20100.51190
Tue, 13 Jul 20100.51110
Mon, 12 Jul 20100.50750
Fri, 9 Jul 20100.50500
Thu, 8 Jul 20100.50650
Wed, 7 Jul 20100.50980
Tue, 6 Jul 20100.50900
Mon, 5 Jul 20100.50990
Fri, 2 Jul 20100.51400
Thu, 1 Jul 20100.51910
Wed, 30 Jun 20100.52200
Tue, 29 Jun 20100.52480
Mon, 28 Jun 20100.51640
Fri, 25 Jun 20100.51660
Thu, 24 Jun 20100.51150
Wed, 23 Jun 20100.51100
Tue, 22 Jun 20100.51250
Mon, 21 Jun 20100.51340
Fri, 18 Jun 20100.51830
Thu, 17 Jun 20100.51810
Wed, 16 Jun 20100.51650
Tue, 15 Jun 20100.51750
Mon, 14 Jun 20100.52160
Fri, 11 Jun 20100.52000
Thu, 10 Jun 20100.52330
Wed, 9 Jun 20100.51680
Tue, 8 Jun 20100.51950
Mon, 7 Jun 20100.52450
Fri, 4 Jun 20100.52170
Wed, 2 Jun 20100.51820
Tue, 1 Jun 20100.51840
Mon, 31 May 20100.51280
Fri, 28 May 20100.50840
Thu, 27 May 20100.51210
Wed, 26 May 20100.51610
Tue, 25 May 20100.51420
Mon, 24 May 20100.50820
Fri, 21 May 20100.50660
Thu, 20 May 20100.51530
Wed, 19 May 20100.52510
Tue, 18 May 20100.51810
Mon, 17 May 20100.52300
Fri, 14 May 20100.51410
Thu, 13 May 20100.51110
Wed, 12 May 20100.51150
Tue, 11 May 20100.51480
Mon, 10 May 20100.50760
Fri, 7 May 20100.52700
Thu, 6 May 20100.52370
Wed, 5 May 20100.51240
Tue, 4 May 20100.50210
Fri, 30 Apr 20100.49730
Thu, 29 Apr 20100.49810
Wed, 28 Apr 20100.50250
Tue, 27 Apr 20100.49660
Mon, 26 Apr 20100.49340
Fri, 23 Apr 20100.49230
Thu, 22 Apr 20100.48880
Wed, 21 Apr 20100.48800
Tue, 20 Apr 20100.48930
Mon, 19 Apr 20100.48800
Fri, 16 Apr 20100.48780
Thu, 15 Apr 20100.48430
Wed, 14 Apr 20100.48290
Tue, 13 Apr 20100.48470
Mon, 12 Apr 20100.48300
Fri, 9 Apr 20100.48330
Thu, 8 Apr 20100.48310
Wed, 7 Apr 20100.48120
Tue, 6 Apr 20100.47920
Fri, 2 Apr 20100.47900
Thu, 1 Apr 20100.48070
Wed, 31 Mar 20100.48160
Tue, 30 Mar 20100.48160
Mon, 29 Mar 20100.48130
Fri, 26 Mar 20100.48060
Thu, 25 Mar 20100.48160
Wed, 24 Mar 20100.48420
Tue, 23 Mar 20100.48400
Mon, 22 Mar 20100.48720
Fri, 19 Mar 20100.48810
Thu, 18 Mar 20100.48490
Wed, 17 Mar 20100.48260
Tue, 16 Mar 20100.48440
Mon, 15 Mar 20100.48630
Fri, 12 Mar 20100.48580
Thu, 11 Mar 20100.48660
Wed, 10 Mar 20100.48300
Tue, 9 Mar 20100.48200
Mon, 8 Mar 20100.48300
Fri, 5 Mar 20100.48240
Thu, 4 Mar 20100.48500
Wed, 3 Mar 20100.48570
Tue, 2 Mar 20100.48750
Mon, 1 Mar 20100.48870
Fri, 26 Feb 20100.49360
Thu, 25 Feb 20100.49650
Wed, 24 Feb 20100.49780
Tue, 23 Feb 20100.49410
Mon, 22 Feb 20100.49240
Fri, 19 Feb 20100.49420
Thu, 18 Feb 20100.49580
Wed, 17 Feb 20100.49590
Tue, 16 Feb 20100.49860
Mon, 15 Feb 20100.49870
Fri, 12 Feb 20100.49600
Thu, 11 Feb 20100.50000
Wed, 10 Feb 20100.50010
Tue, 9 Feb 20100.50060
Mon, 8 Feb 20100.50090
Fri, 5 Feb 20100.49870
Thu, 4 Feb 20100.49180
Wed, 3 Feb 20100.48680
Tue, 2 Feb 20100.48910
Mon, 1 Feb 20100.48830
Fri, 29 Jan 20100.49430
Thu, 28 Jan 20100.49650
Wed, 27 Jan 20100.49610
Tue, 26 Jan 20100.49670
Mon, 25 Jan 20100.49470
Fri, 22 Jan 20100.49820
Thu, 21 Jan 20100.49910
Wed, 20 Jan 20100.49350
Tue, 19 Jan 20100.49260
Mon, 18 Jan 20100.49470
Fri, 15 Jan 20100.49510
Thu, 14 Jan 20100.49650
Wed, 13 Jan 20100.49640
Tue, 12 Jan 20100.49920
Mon, 11 Jan 20100.49730
Fri, 8 Jan 20100.50240
Thu, 7 Jan 20100.50240
Wed, 6 Jan 20100.49930
Tue, 5 Jan 20100.49620
Mon, 4 Jan 20100.49510

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"