1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2011

National Bank of Poland NOK rates in 2011

Average 1 NOK = 0.52836 PLN

The mean of all 252 publications in 2011, ranging from 0.49090 to 0.59200 PLN.

0.500.550.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.56760
Thu, 29 Dec 20110.56650
Wed, 28 Dec 20110.56310
Tue, 27 Dec 20110.56690
Fri, 23 Dec 20110.57090
Thu, 22 Dec 20110.57340
Wed, 21 Dec 20110.57580
Tue, 20 Dec 20110.57800
Mon, 19 Dec 20110.57860
Fri, 16 Dec 20110.57860
Thu, 15 Dec 20110.58450
Wed, 14 Dec 20110.59030
Tue, 13 Dec 20110.59200
Mon, 12 Dec 20110.58760
Fri, 9 Dec 20110.58630
Thu, 8 Dec 20110.58100
Wed, 7 Dec 20110.57980
Tue, 6 Dec 20110.57840
Mon, 5 Dec 20110.57770
Fri, 2 Dec 20110.57450
Thu, 1 Dec 20110.57890
Wed, 30 Nov 20110.58340
Tue, 29 Nov 20110.57720
Mon, 28 Nov 20110.57590
Fri, 25 Nov 20110.57550
Thu, 24 Nov 20110.57370
Wed, 23 Nov 20110.57190
Tue, 22 Nov 20110.56830
Mon, 21 Nov 20110.56690
Fri, 18 Nov 20110.56590
Thu, 17 Nov 20110.56860
Wed, 16 Nov 20110.56750
Tue, 15 Nov 20110.56560
Mon, 14 Nov 20110.56850
Thu, 10 Nov 20110.56550
Wed, 9 Nov 20110.56460
Tue, 8 Nov 20110.56420
Mon, 7 Nov 20110.56520
Fri, 4 Nov 20110.56150
Thu, 3 Nov 20110.56350
Wed, 2 Nov 20110.56740
Mon, 31 Oct 20110.56370
Fri, 28 Oct 20110.56260
Thu, 27 Oct 20110.56780
Wed, 26 Oct 20110.57010
Tue, 25 Oct 20110.57060
Mon, 24 Oct 20110.56990
Fri, 21 Oct 20110.57050
Thu, 20 Oct 20110.56490
Wed, 19 Oct 20110.56010
Tue, 18 Oct 20110.56150
Mon, 17 Oct 20110.55310
Fri, 14 Oct 20110.55390
Thu, 13 Oct 20110.55580
Wed, 12 Oct 20110.55510
Tue, 11 Oct 20110.55590
Mon, 10 Oct 20110.55380
Fri, 7 Oct 20110.55970
Thu, 6 Oct 20110.55880
Wed, 5 Oct 20110.56160
Tue, 4 Oct 20110.56190
Mon, 3 Oct 20110.56490
Fri, 30 Sep 20110.55890
Thu, 29 Sep 20110.56520
Wed, 28 Sep 20110.56540
Tue, 27 Sep 20110.56260
Mon, 26 Sep 20110.56330
Fri, 23 Sep 20110.57110
Thu, 22 Sep 20110.57090
Wed, 21 Sep 20110.56720
Tue, 20 Sep 20110.56440
Mon, 19 Sep 20110.56290
Fri, 16 Sep 20110.56290
Thu, 15 Sep 20110.56420
Wed, 14 Sep 20110.55950
Tue, 13 Sep 20110.56350
Mon, 12 Sep 20110.57020
Fri, 9 Sep 20110.57270
Thu, 8 Sep 20110.55720
Wed, 7 Sep 20110.56130
Tue, 6 Sep 20110.54850
Mon, 5 Sep 20110.54950
Fri, 2 Sep 20110.54150
Thu, 1 Sep 20110.53780
Wed, 31 Aug 20110.53600
Tue, 30 Aug 20110.53440
Mon, 29 Aug 20110.53510
Fri, 26 Aug 20110.53480
Thu, 25 Aug 20110.53240
Wed, 24 Aug 20110.53060
Tue, 23 Aug 20110.53060
Mon, 22 Aug 20110.53080
Fri, 19 Aug 20110.53340
Thu, 18 Aug 20110.53140
Wed, 17 Aug 20110.53050
Tue, 16 Aug 20110.52890
Fri, 12 Aug 20110.52700
Thu, 11 Aug 20110.53140
Wed, 10 Aug 20110.52360
Tue, 9 Aug 20110.52340
Mon, 8 Aug 20110.51750
Fri, 5 Aug 20110.52000
Thu, 4 Aug 20110.52310
Wed, 3 Aug 20110.52450
Tue, 2 Aug 20110.52530
Mon, 1 Aug 20110.51620
Fri, 29 Jul 20110.51850
Thu, 28 Jul 20110.51770
Wed, 27 Jul 20110.51740
Tue, 26 Jul 20110.51590
Mon, 25 Jul 20110.51500
Fri, 22 Jul 20110.51130
Thu, 21 Jul 20110.51180
Wed, 20 Jul 20110.51220
Tue, 19 Jul 20110.51250
Mon, 18 Jul 20110.51490
Fri, 15 Jul 20110.51320
Thu, 14 Jul 20110.51350
Wed, 13 Jul 20110.51470
Tue, 12 Jul 20110.51910
Mon, 11 Jul 20110.51310
Fri, 8 Jul 20110.50800
Thu, 7 Jul 20110.51050
Wed, 6 Jul 20110.50870
Tue, 5 Jul 20110.50920
Mon, 4 Jul 20110.50710
Fri, 1 Jul 20110.50740
Thu, 30 Jun 20110.51280
Wed, 29 Jun 20110.51460
Tue, 28 Jun 20110.51300
Mon, 27 Jun 20110.51190
Fri, 24 Jun 20110.51290
Wed, 22 Jun 20110.50500
Tue, 21 Jun 20110.50260
Mon, 20 Jun 20110.50430
Fri, 17 Jun 20110.50470
Thu, 16 Jun 20110.50450
Wed, 15 Jun 20110.50440
Tue, 14 Jun 20110.50370
Mon, 13 Jun 20110.49930
Fri, 10 Jun 20110.50210
Thu, 9 Jun 20110.50200
Wed, 8 Jun 20110.50020
Tue, 7 Jun 20110.50320
Mon, 6 Jun 20110.50630
Fri, 3 Jun 20110.50760
Thu, 2 Jun 20110.51110
Wed, 1 Jun 20110.51170
Tue, 31 May 20110.51120
Mon, 30 May 20110.51200
Fri, 27 May 20110.51100
Thu, 26 May 20110.50820
Wed, 25 May 20110.50390
Tue, 24 May 20110.50330
Mon, 23 May 20110.50260
Fri, 20 May 20110.49990
Thu, 19 May 20110.49630
Wed, 18 May 20110.49530
Tue, 17 May 20110.49580
Mon, 16 May 20110.50060
Fri, 13 May 20110.49940
Thu, 12 May 20110.50080
Wed, 11 May 20110.50270
Tue, 10 May 20110.50190
Mon, 9 May 20110.49700
Fri, 6 May 20110.49720
Thu, 5 May 20110.49980
Wed, 4 May 20110.50070
Mon, 2 May 20110.50500
Fri, 29 Apr 20110.50500
Thu, 28 Apr 20110.50330
Wed, 27 Apr 20110.50610
Tue, 26 Apr 20110.50670
Fri, 22 Apr 20110.50660
Thu, 21 Apr 20110.51110
Wed, 20 Apr 20110.50910
Tue, 19 Apr 20110.51200
Mon, 18 Apr 20110.50930
Fri, 15 Apr 20110.50480
Thu, 14 Apr 20110.50200
Wed, 13 Apr 20110.50410
Tue, 12 Apr 20110.50400
Mon, 11 Apr 20110.50840
Fri, 8 Apr 20110.50740
Thu, 7 Apr 20110.50890
Wed, 6 Apr 20110.51320
Tue, 5 Apr 20110.51680
Mon, 4 Apr 20110.51560
Fri, 1 Apr 20110.51520
Thu, 31 Mar 20110.51070
Wed, 30 Mar 20110.50600
Tue, 29 Mar 20110.50580
Mon, 28 Mar 20110.50650
Fri, 25 Mar 20110.51040
Thu, 24 Mar 20110.51040
Wed, 23 Mar 20110.51160
Tue, 22 Mar 20110.51090
Mon, 21 Mar 20110.51400
Fri, 18 Mar 20110.51390
Thu, 17 Mar 20110.51740
Wed, 16 Mar 20110.51320
Tue, 15 Mar 20110.51430
Mon, 14 Mar 20110.51360
Fri, 11 Mar 20110.51590
Thu, 10 Mar 20110.51380
Wed, 9 Mar 20110.51350
Tue, 8 Mar 20110.51210
Mon, 7 Mar 20110.51110
Fri, 4 Mar 20110.51370
Thu, 3 Mar 20110.51700
Wed, 2 Mar 20110.51510
Tue, 1 Mar 20110.51230
Mon, 28 Feb 20110.51370
Fri, 25 Feb 20110.51280
Thu, 24 Feb 20110.51620
Wed, 23 Feb 20110.51140
Tue, 22 Feb 20110.51060
Mon, 21 Feb 20110.50520
Fri, 18 Feb 20110.50400
Thu, 17 Feb 20110.50150
Wed, 16 Feb 20110.49840
Tue, 15 Feb 20110.50020
Mon, 14 Feb 20110.49680
Fri, 11 Feb 20110.49540
Thu, 10 Feb 20110.49470
Wed, 9 Feb 20110.49450
Tue, 8 Feb 20110.49380
Mon, 7 Feb 20110.49260
Fri, 4 Feb 20110.49960
Thu, 3 Feb 20110.49620
Wed, 2 Feb 20110.49430
Tue, 1 Feb 20110.49570
Mon, 31 Jan 20110.49620
Fri, 28 Jan 20110.49310
Thu, 27 Jan 20110.49360
Wed, 26 Jan 20110.49260
Tue, 25 Jan 20110.49210
Mon, 24 Jan 20110.49090
Fri, 21 Jan 20110.49240
Thu, 20 Jan 20110.49380
Wed, 19 Jan 20110.49560
Tue, 18 Jan 20110.49440
Mon, 17 Jan 20110.49650
Fri, 14 Jan 20110.49480
Thu, 13 Jan 20110.49660
Wed, 12 Jan 20110.49730
Tue, 11 Jan 20110.50310
Mon, 10 Jan 20110.50660
Fri, 7 Jan 20110.50070
Wed, 5 Jan 20110.50030
Tue, 4 Jan 20110.50370
Mon, 3 Jan 20110.50880

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"