1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2022

National Bank of Poland NOK rates in 2022

Average 1 NOK = 0.46433 PLN

The mean of all 252 publications in 2022, ranging from 0.44330 to 0.50800 PLN.

0.440.460.480.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.44610
Thu, 29 Dec 20220.44570
Wed, 28 Dec 20220.44810
Tue, 27 Dec 20220.44520
Fri, 23 Dec 20220.44330
Thu, 22 Dec 20220.44830
Wed, 21 Dec 20220.44560
Tue, 20 Dec 20220.44620
Mon, 19 Dec 20220.44760
Fri, 16 Dec 20220.44630
Thu, 15 Dec 20220.44960
Wed, 14 Dec 20220.45140
Tue, 13 Dec 20220.44720
Mon, 12 Dec 20220.44400
Fri, 9 Dec 20220.44460
Thu, 8 Dec 20220.44600
Wed, 7 Dec 20220.44540
Tue, 6 Dec 20220.45050
Mon, 5 Dec 20220.45570
Fri, 2 Dec 20220.45660
Thu, 1 Dec 20220.45740
Wed, 30 Nov 20220.45400
Tue, 29 Nov 20220.45300
Mon, 28 Nov 20220.45230
Fri, 25 Nov 20220.45490
Thu, 24 Nov 20220.45320
Wed, 23 Nov 20220.45320
Tue, 22 Nov 20220.44950
Mon, 21 Nov 20220.44750
Fri, 18 Nov 20220.44900
Thu, 17 Nov 20220.45030
Wed, 16 Nov 20220.45340
Tue, 15 Nov 20220.45350
Mon, 14 Nov 20220.45340
Thu, 10 Nov 20220.45350
Wed, 9 Nov 20220.45510
Tue, 8 Nov 20220.45600
Mon, 7 Nov 20220.45770
Fri, 4 Nov 20220.45630
Thu, 3 Nov 20220.45550
Wed, 2 Nov 20220.45970
Mon, 31 Oct 20220.45810
Fri, 28 Oct 20220.45930
Thu, 27 Oct 20220.46160
Wed, 26 Oct 20220.46120
Tue, 25 Oct 20220.46040
Mon, 24 Oct 20220.45880
Fri, 21 Oct 20220.45920
Thu, 20 Oct 20220.46180
Wed, 19 Oct 20220.46230
Tue, 18 Oct 20220.46240
Mon, 17 Oct 20220.46660
Fri, 14 Oct 20220.46820
Thu, 13 Oct 20220.46610
Wed, 12 Oct 20220.46580
Tue, 11 Oct 20220.46750
Mon, 10 Oct 20220.46960
Fri, 7 Oct 20220.46300
Thu, 6 Oct 20220.46410
Wed, 5 Oct 20220.45930
Tue, 4 Oct 20220.46040
Mon, 3 Oct 20220.45460
Fri, 30 Sep 20220.46400
Thu, 29 Sep 20220.46440
Wed, 28 Sep 20220.46060
Tue, 27 Sep 20220.46030
Mon, 26 Sep 20220.46120
Fri, 23 Sep 20220.46560
Thu, 22 Sep 20220.46910
Wed, 21 Sep 20220.46320
Tue, 20 Sep 20220.46000
Mon, 19 Sep 20220.45980
Fri, 16 Sep 20220.46190
Thu, 15 Sep 20220.46790
Wed, 14 Sep 20220.46890
Tue, 13 Sep 20220.47140
Mon, 12 Sep 20220.47240
Fri, 9 Sep 20220.47320
Thu, 8 Sep 20220.47210
Wed, 7 Sep 20220.47490
Tue, 6 Sep 20220.47670
Mon, 5 Sep 20220.47580
Fri, 2 Sep 20220.47210
Thu, 1 Sep 20220.46860
Wed, 31 Aug 20220.47790
Tue, 30 Aug 20220.48670
Mon, 29 Aug 20220.48650
Fri, 26 Aug 20220.49060
Thu, 25 Aug 20220.49470
Wed, 24 Aug 20220.49490
Tue, 23 Aug 20220.49080
Mon, 22 Aug 20220.48410
Fri, 19 Aug 20220.48200
Thu, 18 Aug 20220.47870
Wed, 17 Aug 20220.47660
Tue, 16 Aug 20220.47630
Fri, 12 Aug 20220.47800
Thu, 11 Aug 20220.47590
Wed, 10 Aug 20220.47680
Tue, 9 Aug 20220.47350
Mon, 8 Aug 20220.47250
Fri, 5 Aug 20220.47190
Thu, 4 Aug 20220.47730
Wed, 3 Aug 20220.47510
Tue, 2 Aug 20220.47430
Mon, 1 Aug 20220.47850
Fri, 29 Jul 20220.47850
Thu, 28 Jul 20220.48430
Wed, 27 Jul 20220.48060
Tue, 26 Jul 20220.47130
Mon, 25 Jul 20220.46620
Fri, 22 Jul 20220.46930
Thu, 21 Jul 20220.46830
Wed, 20 Jul 20220.46840
Tue, 19 Jul 20220.46830
Mon, 18 Jul 20220.46550
Fri, 15 Jul 20220.46910
Thu, 14 Jul 20220.47170
Wed, 13 Jul 20220.47130
Tue, 12 Jul 20220.47120
Mon, 11 Jul 20220.46490
Fri, 8 Jul 20220.46680
Thu, 7 Jul 20220.46550
Wed, 6 Jul 20220.46470
Tue, 5 Jul 20220.45930
Mon, 4 Jul 20220.45390
Fri, 1 Jul 20220.45490
Thu, 30 Jun 20220.45230
Wed, 29 Jun 20220.45390
Tue, 28 Jun 20220.45440
Mon, 27 Jun 20220.45120
Fri, 24 Jun 20220.44970
Thu, 23 Jun 20220.44970
Wed, 22 Jun 20220.44550
Tue, 21 Jun 20220.44810
Mon, 20 Jun 20220.44830
Fri, 17 Jun 20220.44860
Wed, 15 Jun 20220.44760
Tue, 14 Jun 20220.44910
Mon, 13 Jun 20220.45080
Fri, 10 Jun 20220.45280
Thu, 9 Jun 20220.45100
Wed, 8 Jun 20220.45180
Tue, 7 Jun 20220.45220
Mon, 6 Jun 20220.45480
Fri, 3 Jun 20220.45440
Thu, 2 Jun 20220.45350
Wed, 1 Jun 20220.45610
Tue, 31 May 20220.45320
Mon, 30 May 20220.45200
Fri, 27 May 20220.45180
Thu, 26 May 20220.45010
Wed, 25 May 20220.44870
Tue, 24 May 20220.44740
Mon, 23 May 20220.45010
Fri, 20 May 20220.45240
Thu, 19 May 20220.44970
Wed, 18 May 20220.45500
Tue, 17 May 20220.46020
Mon, 16 May 20220.45800
Fri, 13 May 20220.45630
Thu, 12 May 20220.45440
Wed, 11 May 20220.45860
Tue, 10 May 20220.45950
Mon, 9 May 20220.46830
Fri, 6 May 20220.46990
Thu, 5 May 20220.47430
Wed, 4 May 20220.47360
Mon, 2 May 20220.47100
Fri, 29 Apr 20220.47440
Thu, 28 Apr 20220.47840
Wed, 27 Apr 20220.47950
Tue, 26 Apr 20220.47390
Mon, 25 Apr 20220.47920
Fri, 22 Apr 20220.48000
Thu, 21 Apr 20220.48630
Wed, 20 Apr 20220.48670
Tue, 19 Apr 20220.48610
Fri, 15 Apr 20220.48930
Thu, 14 Apr 20220.48660
Wed, 13 Apr 20220.48690
Tue, 12 Apr 20220.48660
Mon, 11 Apr 20220.48730
Fri, 8 Apr 20220.48680
Thu, 7 Apr 20220.48450
Wed, 6 Apr 20220.48620
Tue, 5 Apr 20220.48480
Mon, 4 Apr 20220.48150
Fri, 1 Apr 20220.47850
Thu, 31 Mar 20220.48060
Wed, 30 Mar 20220.48410
Tue, 29 Mar 20220.49430
Mon, 28 Mar 20220.49460
Fri, 25 Mar 20220.49720
Thu, 24 Mar 20220.50150
Wed, 23 Mar 20220.48820
Tue, 22 Mar 20220.48690
Mon, 21 Mar 20220.48480
Fri, 18 Mar 20220.48390
Thu, 17 Mar 20220.47730
Wed, 16 Mar 20220.47920
Tue, 15 Mar 20220.47590
Mon, 14 Mar 20220.48310
Fri, 11 Mar 20220.48870
Thu, 10 Mar 20220.48550
Wed, 9 Mar 20220.49390
Tue, 8 Mar 20220.50220
Mon, 7 Mar 20220.50800
Fri, 4 Mar 20220.49100
Thu, 3 Mar 20220.48630
Wed, 2 Mar 20220.48390
Tue, 1 Mar 20220.47820
Mon, 28 Feb 20220.47110
Fri, 25 Feb 20220.46480
Thu, 24 Feb 20220.45690
Wed, 23 Feb 20220.45120
Tue, 22 Feb 20220.44890
Mon, 21 Feb 20220.44420
Fri, 18 Feb 20220.44630
Thu, 17 Feb 20220.44510
Wed, 16 Feb 20220.44400
Tue, 15 Feb 20220.44790
Mon, 14 Feb 20220.45220
Fri, 11 Feb 20220.44860
Thu, 10 Feb 20220.44500
Wed, 9 Feb 20220.44940
Tue, 8 Feb 20220.45220
Mon, 7 Feb 20220.45140
Fri, 4 Feb 20220.45440
Thu, 3 Feb 20220.45580
Wed, 2 Feb 20220.45830
Tue, 1 Feb 20220.45890
Mon, 31 Jan 20220.45970
Fri, 28 Jan 20220.45650
Thu, 27 Jan 20220.45600
Wed, 26 Jan 20220.45770
Tue, 25 Jan 20220.45100
Mon, 24 Jan 20220.44800
Fri, 21 Jan 20220.45190
Thu, 20 Jan 20220.45300
Wed, 19 Jan 20220.45560
Tue, 18 Jan 20220.45240
Mon, 17 Jan 20220.45300
Fri, 14 Jan 20220.45560
Thu, 13 Jan 20220.45650
Wed, 12 Jan 20220.45680
Tue, 11 Jan 20220.45380
Mon, 10 Jan 20220.45410
Fri, 7 Jan 20220.45480
Wed, 5 Jan 20220.45690
Tue, 4 Jan 20220.45660
Mon, 3 Jan 20220.45850

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"