1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2015

National Bank of Poland NOK rates in 2015

Average 1 NOK = 0.46802 PLN

The mean of all 254 publications in 2015, ranging from 0.44240 to 0.49270 PLN.

0.440.460.48Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.44310
Wed, 30 Dec 20150.44430
Tue, 29 Dec 20150.44570
Mon, 28 Dec 20150.44400
Thu, 24 Dec 20150.44630
Wed, 23 Dec 20150.44590
Tue, 22 Dec 20150.44360
Mon, 21 Dec 20150.44620
Fri, 18 Dec 20150.45220
Thu, 17 Dec 20150.45650
Wed, 16 Dec 20150.45410
Tue, 15 Dec 20150.45820
Mon, 14 Dec 20150.45900
Fri, 11 Dec 20150.45690
Thu, 10 Dec 20150.45890
Wed, 9 Dec 20150.45420
Tue, 8 Dec 20150.45890
Mon, 7 Dec 20150.46220
Fri, 4 Dec 20150.46580
Thu, 3 Dec 20150.46630
Wed, 2 Dec 20150.46720
Tue, 1 Dec 20150.46410
Mon, 30 Nov 20150.46300
Fri, 27 Nov 20150.46410
Thu, 26 Nov 20150.46650
Wed, 25 Nov 20150.46480
Tue, 24 Nov 20150.46250
Mon, 23 Nov 20150.45980
Fri, 20 Nov 20150.46080
Thu, 19 Nov 20150.45960
Wed, 18 Nov 20150.46050
Tue, 17 Nov 20150.45910
Mon, 16 Nov 20150.45580
Fri, 13 Nov 20150.45380
Thu, 12 Nov 20150.45390
Tue, 10 Nov 20150.45490
Mon, 9 Nov 20150.45850
Fri, 6 Nov 20150.45670
Thu, 5 Nov 20150.45390
Wed, 4 Nov 20150.45580
Tue, 3 Nov 20150.45430
Mon, 2 Nov 20150.45710
Fri, 30 Oct 20150.45280
Thu, 29 Oct 20150.45590
Wed, 28 Oct 20150.45630
Tue, 27 Oct 20150.46010
Mon, 26 Oct 20150.46230
Fri, 23 Oct 20150.46010
Thu, 22 Oct 20150.46150
Wed, 21 Oct 20150.46160
Tue, 20 Oct 20150.46040
Mon, 19 Oct 20150.46030
Fri, 16 Oct 20150.46070
Thu, 15 Oct 20150.45890
Wed, 14 Oct 20150.45880
Tue, 13 Oct 20150.45940
Mon, 12 Oct 20150.46010
Fri, 9 Oct 20150.45880
Thu, 8 Oct 20150.45930
Wed, 7 Oct 20150.45600
Tue, 6 Oct 20150.45190
Mon, 5 Oct 20150.45200
Fri, 2 Oct 20150.44920
Thu, 1 Oct 20150.44850
Wed, 30 Sep 20150.44740
Tue, 29 Sep 20150.44550
Mon, 28 Sep 20150.44240
Fri, 25 Sep 20150.44420
Thu, 24 Sep 20150.44500
Wed, 23 Sep 20150.45600
Tue, 22 Sep 20150.45440
Mon, 21 Sep 20150.45360
Fri, 18 Sep 20150.45580
Thu, 17 Sep 20150.45700
Wed, 16 Sep 20150.45420
Tue, 15 Sep 20150.45390
Mon, 14 Sep 20150.45450
Fri, 11 Sep 20150.45370
Thu, 10 Sep 20150.45940
Wed, 9 Sep 20150.45700
Tue, 8 Sep 20150.45730
Mon, 7 Sep 20150.45740
Fri, 4 Sep 20150.45910
Thu, 3 Sep 20150.45570
Wed, 2 Sep 20150.45440
Tue, 1 Sep 20150.44990
Mon, 31 Aug 20150.45300
Fri, 28 Aug 20150.45150
Thu, 27 Aug 20150.45010
Wed, 26 Aug 20150.44610
Tue, 25 Aug 20150.44920
Mon, 24 Aug 20150.45330
Fri, 21 Aug 20150.45460
Thu, 20 Aug 20150.45410
Wed, 19 Aug 20150.45510
Tue, 18 Aug 20150.45580
Mon, 17 Aug 20150.45520
Fri, 14 Aug 20150.45750
Thu, 13 Aug 20150.46080
Wed, 12 Aug 20150.45880
Tue, 11 Aug 20150.46460
Mon, 10 Aug 20150.46320
Fri, 7 Aug 20150.46360
Thu, 6 Aug 20150.46390
Wed, 5 Aug 20150.46340
Tue, 4 Aug 20150.45880
Mon, 3 Aug 20150.45940
Fri, 31 Jul 20150.46310
Thu, 30 Jul 20150.46360
Wed, 29 Jul 20150.46110
Tue, 28 Jul 20150.45570
Mon, 27 Jul 20150.45860
Fri, 24 Jul 20150.45920
Thu, 23 Jul 20150.46080
Wed, 22 Jul 20150.46300
Tue, 21 Jul 20150.45990
Mon, 20 Jul 20150.46160
Fri, 17 Jul 20150.46230
Thu, 16 Jul 20150.46370
Wed, 15 Jul 20150.46200
Tue, 14 Jul 20150.46300
Mon, 13 Jul 20150.46640
Fri, 10 Jul 20150.46920
Thu, 9 Jul 20150.46520
Wed, 8 Jul 20150.46370
Tue, 7 Jul 20150.46780
Mon, 6 Jul 20150.47040
Fri, 3 Jul 20150.47460
Thu, 2 Jul 20150.47820
Wed, 1 Jul 20150.47930
Tue, 30 Jun 20150.47750
Mon, 29 Jun 20150.47760
Fri, 26 Jun 20150.47770
Thu, 25 Jun 20150.47680
Wed, 24 Jun 20150.47550
Tue, 23 Jun 20150.47600
Mon, 22 Jun 20150.47580
Fri, 19 Jun 20150.47350
Thu, 18 Jun 20150.47360
Wed, 17 Jun 20150.47430
Tue, 16 Jun 20150.47480
Mon, 15 Jun 20150.47500
Fri, 12 Jun 20150.47460
Thu, 11 Jun 20150.47310
Wed, 10 Jun 20150.47750
Tue, 9 Jun 20150.47080
Mon, 8 Jun 20150.47020
Fri, 5 Jun 20150.47070
Wed, 3 Jun 20150.47540
Tue, 2 Jun 20150.47670
Mon, 1 Jun 20150.48110
Fri, 29 May 20150.48520
Thu, 28 May 20150.48820
Wed, 27 May 20150.49070
Tue, 26 May 20150.49270
Mon, 25 May 20150.49000
Fri, 22 May 20150.48760
Thu, 21 May 20150.48650
Wed, 20 May 20150.48410
Tue, 19 May 20150.48470
Mon, 18 May 20150.48320
Fri, 15 May 20150.48540
Thu, 14 May 20150.48780
Wed, 13 May 20150.48730
Tue, 12 May 20150.48650
Mon, 11 May 20150.48420
Fri, 8 May 20150.48360
Thu, 7 May 20150.48870
Wed, 6 May 20150.48020
Tue, 5 May 20150.47280
Mon, 4 May 20150.47800
Thu, 30 Apr 20150.48000
Wed, 29 Apr 20150.47650
Tue, 28 Apr 20150.47770
Mon, 27 Apr 20150.47730
Fri, 24 Apr 20150.47300
Thu, 23 Apr 20150.47110
Wed, 22 Apr 20150.47380
Tue, 21 Apr 20150.47190
Mon, 20 Apr 20150.47910
Fri, 17 Apr 20150.47920
Thu, 16 Apr 20150.48010
Wed, 15 Apr 20150.47550
Tue, 14 Apr 20150.47210
Mon, 13 Apr 20150.46940
Fri, 10 Apr 20150.46550
Thu, 9 Apr 20150.46240
Wed, 8 Apr 20150.46420
Tue, 7 Apr 20150.46600
Fri, 3 Apr 20150.46850
Thu, 2 Apr 20150.47070
Wed, 1 Apr 20150.46720
Tue, 31 Mar 20150.47010
Mon, 30 Mar 20150.47180
Fri, 27 Mar 20150.47270
Thu, 26 Mar 20150.47760
Wed, 25 Mar 20150.47660
Tue, 24 Mar 20150.47670
Mon, 23 Mar 20150.47610
Fri, 20 Mar 20150.47760
Thu, 19 Mar 20150.47930
Wed, 18 Mar 20150.46920
Tue, 17 Mar 20150.47030
Mon, 16 Mar 20150.47810
Fri, 13 Mar 20150.48110
Thu, 12 Mar 20150.47960
Wed, 11 Mar 20150.47940
Tue, 10 Mar 20150.47610
Mon, 9 Mar 20150.48050
Fri, 6 Mar 20150.48280
Thu, 5 Mar 20150.48250
Wed, 4 Mar 20150.48460
Tue, 3 Mar 20150.48330
Mon, 2 Mar 20150.48300
Fri, 27 Feb 20150.48390
Thu, 26 Feb 20150.48530
Wed, 25 Feb 20150.48350
Tue, 24 Feb 20150.48450
Mon, 23 Feb 20150.48550
Fri, 20 Feb 20150.48580
Thu, 19 Feb 20150.48410
Wed, 18 Feb 20150.48940
Tue, 17 Feb 20150.48900
Mon, 16 Feb 20150.48570
Fri, 13 Feb 20150.48150
Thu, 12 Feb 20150.48170
Wed, 11 Feb 20150.48970
Tue, 10 Feb 20150.49040
Mon, 9 Feb 20150.48310
Fri, 6 Feb 20150.48660
Thu, 5 Feb 20150.48210
Wed, 4 Feb 20150.48260
Tue, 3 Feb 20150.48470
Mon, 2 Feb 20150.47700
Fri, 30 Jan 20150.47750
Thu, 29 Jan 20150.48080
Wed, 28 Jan 20150.48290
Tue, 27 Jan 20150.48110
Mon, 26 Jan 20150.48550
Fri, 23 Jan 20150.48650
Thu, 22 Jan 20150.48640
Wed, 21 Jan 20150.48860
Tue, 20 Jan 20150.49110
Mon, 19 Jan 20150.49080
Fri, 16 Jan 20150.48260
Thu, 15 Jan 20150.47230
Wed, 14 Jan 20150.47250
Tue, 13 Jan 20150.46990
Mon, 12 Jan 20150.46870
Fri, 9 Jan 20150.47350
Thu, 8 Jan 20150.47590
Wed, 7 Jan 20150.46390
Mon, 5 Jan 20150.47140
Fri, 2 Jan 20150.47610

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"