1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2025

National Bank of Poland NOK rates in 2025

Average 1 NOK = 0.36187 PLN

The mean of all 251 publications in 2025, ranging from 0.35160 to 0.37380 PLN.

0.350.360.37Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.35770
Tue, 30 Dec 20250.35830
Mon, 29 Dec 20250.35750
Tue, 23 Dec 20250.35570
Mon, 22 Dec 20250.35420
Fri, 19 Dec 20250.35280
Thu, 18 Dec 20250.35200
Wed, 17 Dec 20250.35250
Tue, 16 Dec 20250.35330
Mon, 15 Dec 20250.35470
Fri, 12 Dec 20250.35690
Thu, 11 Dec 20250.35790
Wed, 10 Dec 20250.35770
Tue, 9 Dec 20250.35950
Mon, 8 Dec 20250.35870
Fri, 5 Dec 20250.35940
Thu, 4 Dec 20250.35940
Wed, 3 Dec 20250.35990
Tue, 2 Dec 20250.35980
Mon, 1 Dec 20250.35920
Fri, 28 Nov 20250.36020
Thu, 27 Nov 20250.35830
Wed, 26 Nov 20250.35800
Tue, 25 Nov 20250.35820
Mon, 24 Nov 20250.35830
Fri, 21 Nov 20250.35930
Thu, 20 Nov 20250.36040
Wed, 19 Nov 20250.36230
Tue, 18 Nov 20250.36040
Mon, 17 Nov 20250.36060
Fri, 14 Nov 20250.36090
Thu, 13 Nov 20250.36250
Wed, 12 Nov 20250.36360
Mon, 10 Nov 20250.36250
Fri, 7 Nov 20250.36060
Thu, 6 Nov 20250.36340
Wed, 5 Nov 20250.36310
Tue, 4 Nov 20250.36300
Mon, 3 Nov 20250.36500
Fri, 31 Oct 20250.36470
Thu, 30 Oct 20250.36370
Wed, 29 Oct 20250.36390
Tue, 28 Oct 20250.36300
Mon, 27 Oct 20250.36380
Fri, 24 Oct 20250.36470
Thu, 23 Oct 20250.36590
Wed, 22 Oct 20250.36430
Tue, 21 Oct 20250.36220
Mon, 20 Oct 20250.36160
Fri, 17 Oct 20250.36010
Thu, 16 Oct 20250.36210
Wed, 15 Oct 20250.36200
Tue, 14 Oct 20250.36310
Mon, 13 Oct 20250.36460
Fri, 10 Oct 20250.36470
Thu, 9 Oct 20250.36610
Wed, 8 Oct 20250.36580
Tue, 7 Oct 20250.36670
Mon, 6 Oct 20250.36600
Fri, 3 Oct 20250.36410
Thu, 2 Oct 20250.36530
Wed, 1 Oct 20250.36440
Tue, 30 Sep 20250.36350
Mon, 29 Sep 20250.36530
Fri, 26 Sep 20250.36360
Thu, 25 Sep 20250.36530
Wed, 24 Sep 20250.36510
Tue, 23 Sep 20250.36400
Mon, 22 Sep 20250.36570
Fri, 19 Sep 20250.36640
Thu, 18 Sep 20250.36760
Wed, 17 Sep 20250.36620
Tue, 16 Sep 20250.36600
Mon, 15 Sep 20250.36800
Fri, 12 Sep 20250.36690
Thu, 11 Sep 20250.36720
Wed, 10 Sep 20250.36660
Tue, 9 Sep 20250.36280
Mon, 8 Sep 20250.36200
Fri, 5 Sep 20250.36190
Thu, 4 Sep 20250.36190
Wed, 3 Sep 20250.36520
Tue, 2 Sep 20250.36590
Mon, 1 Sep 20250.36270
Fri, 29 Aug 20250.36330
Thu, 28 Aug 20250.36380
Wed, 27 Aug 20250.36140
Tue, 26 Aug 20250.36050
Mon, 25 Aug 20250.36060
Fri, 22 Aug 20250.36040
Thu, 21 Aug 20250.35810
Wed, 20 Aug 20250.35610
Tue, 19 Aug 20250.35660
Mon, 18 Aug 20250.35700
Thu, 14 Aug 20250.35890
Wed, 13 Aug 20250.35670
Tue, 12 Aug 20250.35800
Mon, 11 Aug 20250.35610
Fri, 8 Aug 20250.35710
Thu, 7 Aug 20250.35760
Wed, 6 Aug 20250.36120
Tue, 5 Aug 20250.36100
Mon, 4 Aug 20250.36020
Fri, 1 Aug 20250.36250
Thu, 31 Jul 20250.36160
Wed, 30 Jul 20250.36300
Tue, 29 Jul 20250.36200
Mon, 28 Jul 20250.35750
Fri, 25 Jul 20250.35650
Thu, 24 Jul 20250.35850
Wed, 23 Jul 20250.36040
Tue, 22 Jul 20250.35690
Mon, 21 Jul 20250.35720
Fri, 18 Jul 20250.35730
Thu, 17 Jul 20250.35590
Wed, 16 Jul 20250.35660
Tue, 15 Jul 20250.35840
Mon, 14 Jul 20250.36030
Fri, 11 Jul 20250.35970
Thu, 10 Jul 20250.35970
Wed, 9 Jul 20250.35870
Tue, 8 Jul 20250.35900
Mon, 7 Jul 20250.35760
Fri, 4 Jul 20250.35820
Thu, 3 Jul 20250.35860
Wed, 2 Jul 20250.35750
Tue, 1 Jul 20250.35840
Mon, 30 Jun 20250.35900
Fri, 27 Jun 20250.36040
Thu, 26 Jun 20250.35900
Wed, 25 Jun 20250.36160
Tue, 24 Jun 20250.36430
Mon, 23 Jun 20250.36600
Fri, 20 Jun 20250.36870
Wed, 18 Jun 20250.37330
Tue, 17 Jun 20250.37380
Mon, 16 Jun 20250.37220
Fri, 13 Jun 20250.37260
Thu, 12 Jun 20250.36850
Wed, 11 Jun 20250.36870
Tue, 10 Jun 20250.36990
Mon, 9 Jun 20250.37200
Fri, 6 Jun 20250.37210
Thu, 5 Jun 20250.37130
Wed, 4 Jun 20250.37130
Tue, 3 Jun 20250.36990
Mon, 2 Jun 20250.36890
Fri, 30 May 20250.36850
Thu, 29 May 20250.36900
Wed, 28 May 20250.36890
Tue, 27 May 20250.36920
Mon, 26 May 20250.37070
Fri, 23 May 20250.37020
Thu, 22 May 20250.36900
Wed, 21 May 20250.36790
Tue, 20 May 20250.36760
Mon, 19 May 20250.36810
Fri, 16 May 20250.36450
Thu, 15 May 20250.36420
Wed, 14 May 20250.36710
Tue, 13 May 20250.36810
Mon, 12 May 20250.36500
Fri, 9 May 20250.36300
Thu, 8 May 20250.36490
Wed, 7 May 20250.36620
Tue, 6 May 20250.36370
Mon, 5 May 20250.36300
Fri, 2 May 20250.36330
Wed, 30 Apr 20250.36320
Tue, 29 Apr 20250.36140
Mon, 28 Apr 20250.36170
Fri, 25 Apr 20250.36070
Thu, 24 Apr 20250.36010
Wed, 23 Apr 20250.36210
Tue, 22 Apr 20250.35870
Fri, 18 Apr 20250.35940
Thu, 17 Apr 20250.35740
Wed, 16 Apr 20250.35610
Tue, 15 Apr 20250.35620
Mon, 14 Apr 20250.35620
Fri, 11 Apr 20250.35350
Thu, 10 Apr 20250.35560
Wed, 9 Apr 20250.35430
Tue, 8 Apr 20250.35990
Mon, 7 Apr 20250.36020
Fri, 4 Apr 20250.36680
Thu, 3 Apr 20250.36850
Wed, 2 Apr 20250.37050
Tue, 1 Apr 20250.36890
Mon, 31 Mar 20250.36760
Fri, 28 Mar 20250.36940
Thu, 27 Mar 20250.36880
Wed, 26 Mar 20250.36790
Tue, 25 Mar 20250.36700
Mon, 24 Mar 20250.36750
Fri, 21 Mar 20250.36750
Thu, 20 Mar 20250.36310
Wed, 19 Mar 20250.36320
Tue, 18 Mar 20250.36360
Mon, 17 Mar 20250.36240
Fri, 14 Mar 20250.36000
Thu, 13 Mar 20250.36190
Wed, 12 Mar 20250.36150
Tue, 11 Mar 20250.36110
Mon, 10 Mar 20250.35890
Fri, 7 Mar 20250.35490
Thu, 6 Mar 20250.35590
Wed, 5 Mar 20250.35160
Tue, 4 Mar 20250.35310
Mon, 3 Mar 20250.35770
Fri, 28 Feb 20250.35520
Thu, 27 Feb 20250.35350
Wed, 26 Feb 20250.35440
Tue, 25 Feb 20250.35470
Mon, 24 Feb 20250.35710
Fri, 21 Feb 20250.35840
Thu, 20 Feb 20250.36000
Wed, 19 Feb 20250.35810
Tue, 18 Feb 20250.35690
Mon, 17 Feb 20250.35730
Fri, 14 Feb 20250.35730
Thu, 13 Feb 20250.35460
Wed, 12 Feb 20250.35720
Tue, 11 Feb 20250.36080
Mon, 10 Feb 20250.36100
Fri, 7 Feb 20250.35980
Thu, 6 Feb 20250.36070
Wed, 5 Feb 20250.36130
Tue, 4 Feb 20250.36050
Mon, 3 Feb 20250.36130
Fri, 31 Jan 20250.35820
Thu, 30 Jan 20250.35710
Wed, 29 Jan 20250.35700
Tue, 28 Jan 20250.35770
Mon, 27 Jan 20250.35780
Fri, 24 Jan 20250.35790
Thu, 23 Jan 20250.35870
Wed, 22 Jan 20250.36100
Tue, 21 Jan 20250.36070
Mon, 20 Jan 20250.36160
Fri, 17 Jan 20250.36410
Thu, 16 Jan 20250.36440
Wed, 15 Jan 20250.36430
Tue, 14 Jan 20250.36510
Mon, 13 Jan 20250.36400
Fri, 10 Jan 20250.36250
Thu, 9 Jan 20250.36390
Wed, 8 Jan 20250.36460
Tue, 7 Jan 20250.36170
Fri, 3 Jan 20250.36440
Thu, 2 Jan 20250.36330

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"