1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2009

National Bank of Poland NOK rates in 2009

Average 1 NOK = 0.49557 PLN

The mean of all 255 publications in 2009, ranging from 0.41390 to 0.55400 PLN.

0.450.500.55Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.49460
Wed, 30 Dec 20090.49470
Tue, 29 Dec 20090.49940
Mon, 28 Dec 20090.49840
Thu, 24 Dec 20090.49960
Wed, 23 Dec 20090.49750
Tue, 22 Dec 20090.49970
Mon, 21 Dec 20090.49920
Fri, 18 Dec 20090.49730
Thu, 17 Dec 20090.49850
Wed, 16 Dec 20090.49860
Tue, 15 Dec 20090.49090
Mon, 14 Dec 20090.48870
Fri, 11 Dec 20090.48930
Thu, 10 Dec 20090.49050
Wed, 9 Dec 20090.48570
Tue, 8 Dec 20090.47990
Mon, 7 Dec 20090.48020
Fri, 4 Dec 20090.48260
Thu, 3 Dec 20090.48590
Wed, 2 Dec 20090.48590
Tue, 1 Dec 20090.48580
Mon, 30 Nov 20090.48740
Fri, 27 Nov 20090.49130
Thu, 26 Nov 20090.48750
Wed, 25 Nov 20090.48950
Tue, 24 Nov 20090.49130
Mon, 23 Nov 20090.49220
Fri, 20 Nov 20090.49310
Thu, 19 Nov 20090.49290
Wed, 18 Nov 20090.49050
Tue, 17 Nov 20090.49020
Mon, 16 Nov 20090.49160
Fri, 13 Nov 20090.49190
Thu, 12 Nov 20090.49380
Tue, 10 Nov 20090.50220
Mon, 9 Nov 20090.50200
Fri, 6 Nov 20090.50380
Thu, 5 Nov 20090.50440
Wed, 4 Nov 20090.50480
Tue, 3 Nov 20090.50210
Mon, 2 Nov 20090.50440
Fri, 30 Oct 20090.50790
Thu, 29 Oct 20090.50550
Wed, 28 Oct 20090.50570
Tue, 27 Oct 20090.50080
Mon, 26 Oct 20090.50080
Fri, 23 Oct 20090.50230
Thu, 22 Oct 20090.50190
Wed, 21 Oct 20090.49680
Tue, 20 Oct 20090.50100
Mon, 19 Oct 20090.50150
Fri, 16 Oct 20090.50340
Thu, 15 Oct 20090.50740
Wed, 14 Oct 20090.50750
Tue, 13 Oct 20090.50790
Mon, 12 Oct 20090.51170
Fri, 9 Oct 20090.51240
Thu, 8 Oct 20090.50630
Wed, 7 Oct 20090.50280
Tue, 6 Oct 20090.49790
Mon, 5 Oct 20090.49950
Fri, 2 Oct 20090.50260
Thu, 1 Oct 20090.50110
Wed, 30 Sep 20090.49680
Tue, 29 Sep 20090.49300
Mon, 28 Sep 20090.49460
Fri, 25 Sep 20090.49460
Thu, 24 Sep 20090.48990
Wed, 23 Sep 20090.48490
Tue, 22 Sep 20090.48140
Mon, 21 Sep 20090.47910
Fri, 18 Sep 20090.47960
Thu, 17 Sep 20090.47870
Wed, 16 Sep 20090.48210
Tue, 15 Sep 20090.48250
Mon, 14 Sep 20090.48760
Fri, 11 Sep 20090.48330
Thu, 10 Sep 20090.48270
Wed, 9 Sep 20090.47750
Tue, 8 Sep 20090.47750
Mon, 7 Sep 20090.47980
Fri, 4 Sep 20090.47790
Thu, 3 Sep 20090.47970
Wed, 2 Sep 20090.48030
Tue, 1 Sep 20090.47800
Mon, 31 Aug 20090.47640
Fri, 28 Aug 20090.47330
Thu, 27 Aug 20090.47740
Wed, 26 Aug 20090.47510
Tue, 25 Aug 20090.47480
Mon, 24 Aug 20090.48040
Fri, 21 Aug 20090.48020
Thu, 20 Aug 20090.48170
Wed, 19 Aug 20090.48130
Tue, 18 Aug 20090.48180
Mon, 17 Aug 20090.48260
Fri, 14 Aug 20090.47840
Thu, 13 Aug 20090.47890
Wed, 12 Aug 20090.47620
Tue, 11 Aug 20090.47150
Mon, 10 Aug 20090.47210
Fri, 7 Aug 20090.47720
Thu, 6 Aug 20090.47790
Wed, 5 Aug 20090.47310
Tue, 4 Aug 20090.47140
Mon, 3 Aug 20090.47370
Fri, 31 Jul 20090.47480
Thu, 30 Jul 20090.47650
Wed, 29 Jul 20090.47540
Tue, 28 Jul 20090.47550
Mon, 27 Jul 20090.47150
Fri, 24 Jul 20090.47490
Thu, 23 Jul 20090.47610
Wed, 22 Jul 20090.47760
Tue, 21 Jul 20090.47700
Mon, 20 Jul 20090.47690
Fri, 17 Jul 20090.47910
Thu, 16 Jul 20090.47660
Wed, 15 Jul 20090.47550
Tue, 14 Jul 20090.48240
Mon, 13 Jul 20090.48500
Fri, 10 Jul 20090.48250
Thu, 9 Jul 20090.47930
Wed, 8 Jul 20090.48670
Tue, 7 Jul 20090.48270
Mon, 6 Jul 20090.48490
Fri, 3 Jul 20090.48530
Thu, 2 Jul 20090.48890
Wed, 1 Jul 20090.49030
Tue, 30 Jun 20090.49360
Mon, 29 Jun 20090.49460
Fri, 26 Jun 20090.49840
Thu, 25 Jun 20090.50040
Wed, 24 Jun 20090.50220
Tue, 23 Jun 20090.49950
Mon, 22 Jun 20090.50290
Fri, 19 Jun 20090.51100
Thu, 18 Jun 20090.51140
Wed, 17 Jun 20090.50850
Tue, 16 Jun 20090.50950
Mon, 15 Jun 20090.50400
Fri, 12 Jun 20090.50150
Wed, 10 Jun 20090.50600
Tue, 9 Jun 20090.50520
Mon, 8 Jun 20090.50360
Fri, 5 Jun 20090.50720
Thu, 4 Jun 20090.50410
Wed, 3 Jun 20090.50490
Tue, 2 Jun 20090.50890
Mon, 1 Jun 20090.50280
Fri, 29 May 20090.49930
Thu, 28 May 20090.49720
Wed, 27 May 20090.49680
Tue, 26 May 20090.49720
Mon, 25 May 20090.49770
Fri, 22 May 20090.49380
Thu, 21 May 20090.49900
Wed, 20 May 20090.49630
Tue, 19 May 20090.50110
Mon, 18 May 20090.50870
Fri, 15 May 20090.50710
Thu, 14 May 20090.50570
Wed, 13 May 20090.49940
Tue, 12 May 20090.50230
Mon, 11 May 20090.50160
Fri, 8 May 20090.50230
Thu, 7 May 20090.50240
Wed, 6 May 20090.50210
Tue, 5 May 20090.50000
Mon, 4 May 20090.50440
Thu, 30 Apr 20090.50140
Wed, 29 Apr 20090.50840
Tue, 28 Apr 20090.51930
Mon, 27 Apr 20090.51940
Fri, 24 Apr 20090.51460
Thu, 23 Apr 20090.50690
Wed, 22 Apr 20090.50450
Tue, 21 Apr 20090.50270
Mon, 20 Apr 20090.49680
Fri, 17 Apr 20090.48790
Thu, 16 Apr 20090.48560
Wed, 15 Apr 20090.47840
Tue, 14 Apr 20090.50000
Fri, 10 Apr 20090.49590
Thu, 9 Apr 20090.50350
Wed, 8 Apr 20090.50550
Tue, 7 Apr 20090.51030
Mon, 6 Apr 20090.50220
Fri, 3 Apr 20090.50340
Thu, 2 Apr 20090.51010
Wed, 1 Apr 20090.52050
Tue, 31 Mar 20090.52730
Mon, 30 Mar 20090.53190
Fri, 27 Mar 20090.52120
Thu, 26 Mar 20090.51910
Wed, 25 Mar 20090.52730
Tue, 24 Mar 20090.52730
Mon, 23 Mar 20090.53000
Fri, 20 Mar 20090.53630
Thu, 19 Mar 20090.51980
Wed, 18 Mar 20090.51570
Tue, 17 Mar 20090.50410
Mon, 16 Mar 20090.50930
Fri, 13 Mar 20090.50830
Thu, 12 Mar 20090.51960
Wed, 11 Mar 20090.52030
Tue, 10 Mar 20090.52780
Mon, 9 Mar 20090.52870
Fri, 6 Mar 20090.53150
Thu, 5 Mar 20090.52710
Wed, 4 Mar 20090.52620
Tue, 3 Mar 20090.52560
Mon, 2 Mar 20090.52770
Fri, 27 Feb 20090.52770
Thu, 26 Feb 20090.53700
Wed, 25 Feb 20090.53160
Tue, 24 Feb 20090.53430
Mon, 23 Feb 20090.53950
Fri, 20 Feb 20090.54690
Thu, 19 Feb 20090.53570
Wed, 18 Feb 20090.55400
Tue, 17 Feb 20090.54730
Mon, 16 Feb 20090.54260
Fri, 13 Feb 20090.52770
Thu, 12 Feb 20090.52350
Wed, 11 Feb 20090.51840
Tue, 10 Feb 20090.51590
Mon, 9 Feb 20090.52200
Fri, 6 Feb 20090.52110
Thu, 5 Feb 20090.52660
Wed, 4 Feb 20090.52060
Tue, 3 Feb 20090.50070
Mon, 2 Feb 20090.49790
Fri, 30 Jan 20090.49970
Thu, 29 Jan 20090.49820
Wed, 28 Jan 20090.49250
Tue, 27 Jan 20090.48710
Mon, 26 Jan 20090.48890
Fri, 23 Jan 20090.48560
Thu, 22 Jan 20090.47950
Wed, 21 Jan 20090.47240
Tue, 20 Jan 20090.47140
Mon, 19 Jan 20090.47360
Fri, 16 Jan 20090.44970
Thu, 15 Jan 20090.44360
Wed, 14 Jan 20090.44080
Tue, 13 Jan 20090.43900
Mon, 12 Jan 20090.42830
Fri, 9 Jan 20090.42510
Thu, 8 Jan 20090.42390
Wed, 7 Jan 20090.41390
Tue, 6 Jan 20090.43110
Mon, 5 Jan 20090.43630
Fri, 2 Jan 20090.42890

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"