1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2007

National Bank of Poland NOK rates in 2007

Average 1 NOK = 0.47225 PLN

The mean of all 252 publications in 2007, ranging from 0.44560 to 0.49150 PLN.

0.460.48Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.44970
Fri, 28 Dec 20070.45150
Thu, 27 Dec 20070.45160
Mon, 24 Dec 20070.45050
Fri, 21 Dec 20070.45100
Thu, 20 Dec 20070.45120
Wed, 19 Dec 20070.44970
Tue, 18 Dec 20070.45150
Mon, 17 Dec 20070.45470
Fri, 14 Dec 20070.45270
Thu, 13 Dec 20070.45110
Wed, 12 Dec 20070.44810
Tue, 11 Dec 20070.44600
Mon, 10 Dec 20070.44680
Fri, 7 Dec 20070.44690
Thu, 6 Dec 20070.44560
Wed, 5 Dec 20070.44630
Tue, 4 Dec 20070.44580
Mon, 3 Dec 20070.44610
Fri, 30 Nov 20070.44690
Thu, 29 Nov 20070.45090
Wed, 28 Nov 20070.45250
Tue, 27 Nov 20070.45850
Mon, 26 Nov 20070.45900
Fri, 23 Nov 20070.45770
Thu, 22 Nov 20070.45920
Wed, 21 Nov 20070.45970
Tue, 20 Nov 20070.46010
Mon, 19 Nov 20070.45530
Fri, 16 Nov 20070.45760
Thu, 15 Nov 20070.46180
Wed, 14 Nov 20070.46090
Tue, 13 Nov 20070.46130
Mon, 12 Nov 20070.46470
Fri, 9 Nov 20070.46600
Thu, 8 Nov 20070.46910
Wed, 7 Nov 20070.46700
Tue, 6 Nov 20070.46790
Mon, 5 Nov 20070.46630
Fri, 2 Nov 20070.46470
Wed, 31 Oct 20070.46890
Tue, 30 Oct 20070.47020
Mon, 29 Oct 20070.47010
Fri, 26 Oct 20070.46970
Thu, 25 Oct 20070.47040
Wed, 24 Oct 20070.47230
Tue, 23 Oct 20070.47390
Mon, 22 Oct 20070.47970
Fri, 19 Oct 20070.47940
Thu, 18 Oct 20070.48390
Wed, 17 Oct 20070.48310
Tue, 16 Oct 20070.48590
Mon, 15 Oct 20070.48500
Fri, 12 Oct 20070.48830
Thu, 11 Oct 20070.48840
Wed, 10 Oct 20070.48770
Tue, 9 Oct 20070.48750
Mon, 8 Oct 20070.49090
Fri, 5 Oct 20070.49150
Thu, 4 Oct 20070.49050
Wed, 3 Oct 20070.49020
Tue, 2 Oct 20070.48920
Mon, 1 Oct 20070.48880
Fri, 28 Sep 20070.49030
Thu, 27 Sep 20070.48650
Wed, 26 Sep 20070.48420
Tue, 25 Sep 20070.48310
Mon, 24 Sep 20070.48410
Fri, 21 Sep 20070.48440
Thu, 20 Sep 20070.48460
Wed, 19 Sep 20070.48510
Tue, 18 Sep 20070.48600
Mon, 17 Sep 20070.48390
Fri, 14 Sep 20070.48370
Thu, 13 Sep 20070.48250
Wed, 12 Sep 20070.48150
Tue, 11 Sep 20070.48310
Mon, 10 Sep 20070.48250
Fri, 7 Sep 20070.48180
Thu, 6 Sep 20070.48420
Wed, 5 Sep 20070.48320
Tue, 4 Sep 20070.48200
Mon, 3 Sep 20070.48110
Fri, 31 Aug 20070.48090
Thu, 30 Aug 20070.48030
Wed, 29 Aug 20070.48270
Tue, 28 Aug 20070.48260
Mon, 27 Aug 20070.48210
Fri, 24 Aug 20070.48270
Thu, 23 Aug 20070.48050
Wed, 22 Aug 20070.47890
Tue, 21 Aug 20070.48100
Mon, 20 Aug 20070.47900
Fri, 17 Aug 20070.47750
Thu, 16 Aug 20070.47920
Tue, 14 Aug 20070.47420
Mon, 13 Aug 20070.47280
Fri, 10 Aug 20070.47320
Thu, 9 Aug 20070.47470
Wed, 8 Aug 20070.47300
Tue, 7 Aug 20070.47450
Mon, 6 Aug 20070.47550
Fri, 3 Aug 20070.47670
Thu, 2 Aug 20070.47710
Wed, 1 Aug 20070.47580
Tue, 31 Jul 20070.47520
Mon, 30 Jul 20070.47400
Fri, 27 Jul 20070.47490
Thu, 26 Jul 20070.47970
Wed, 25 Jul 20070.47600
Tue, 24 Jul 20070.47530
Mon, 23 Jul 20070.47640
Fri, 20 Jul 20070.47460
Thu, 19 Jul 20070.47460
Wed, 18 Jul 20070.47560
Tue, 17 Jul 20070.47640
Mon, 16 Jul 20070.47450
Fri, 13 Jul 20070.47340
Thu, 12 Jul 20070.47300
Wed, 11 Jul 20070.47320
Tue, 10 Jul 20070.47320
Mon, 9 Jul 20070.47480
Fri, 6 Jul 20070.47710
Thu, 5 Jul 20070.47510
Wed, 4 Jul 20070.47390
Tue, 3 Jul 20070.47340
Mon, 2 Jul 20070.47130
Fri, 29 Jun 20070.47340
Thu, 28 Jun 20070.47530
Wed, 27 Jun 20070.47380
Tue, 26 Jun 20070.47360
Mon, 25 Jun 20070.47350
Fri, 22 Jun 20070.47470
Thu, 21 Jun 20070.47210
Wed, 20 Jun 20070.46930
Tue, 19 Jun 20070.47140
Mon, 18 Jun 20070.47040
Fri, 15 Jun 20070.47090
Thu, 14 Jun 20070.47150
Wed, 13 Jun 20070.47390
Tue, 12 Jun 20070.47220
Mon, 11 Jun 20070.47180
Fri, 8 Jun 20070.47610
Wed, 6 Jun 20070.47360
Tue, 5 Jun 20070.47090
Mon, 4 Jun 20070.46810
Fri, 1 Jun 20070.47000
Thu, 31 May 20070.47000
Wed, 30 May 20070.47170
Tue, 29 May 20070.47190
Mon, 28 May 20070.47010
Fri, 25 May 20070.47010
Thu, 24 May 20070.46830
Wed, 23 May 20070.46680
Tue, 22 May 20070.46370
Mon, 21 May 20070.46250
Fri, 18 May 20070.46400
Thu, 17 May 20070.46390
Wed, 16 May 20070.46300
Tue, 15 May 20070.46090
Mon, 14 May 20070.45930
Fri, 11 May 20070.46290
Thu, 10 May 20070.45960
Wed, 9 May 20070.46280
Tue, 8 May 20070.46150
Mon, 7 May 20070.46160
Fri, 4 May 20070.46110
Wed, 2 May 20070.46500
Mon, 30 Apr 20070.46660
Fri, 27 Apr 20070.46470
Thu, 26 Apr 20070.46430
Wed, 25 Apr 20070.46700
Tue, 24 Apr 20070.46740
Mon, 23 Apr 20070.46660
Fri, 20 Apr 20070.46810
Thu, 19 Apr 20070.47050
Wed, 18 Apr 20070.47050
Tue, 17 Apr 20070.47320
Mon, 16 Apr 20070.47310
Fri, 13 Apr 20070.47340
Thu, 12 Apr 20070.47400
Wed, 11 Apr 20070.47270
Tue, 10 Apr 20070.47370
Fri, 6 Apr 20070.47060
Thu, 5 Apr 20070.47090
Wed, 4 Apr 20070.47110
Tue, 3 Apr 20070.47220
Mon, 2 Apr 20070.47430
Fri, 30 Mar 20070.47710
Thu, 29 Mar 20070.47890
Wed, 28 Mar 20070.47840
Tue, 27 Mar 20070.47660
Mon, 26 Mar 20070.47640
Fri, 23 Mar 20070.47690
Thu, 22 Mar 20070.47440
Wed, 21 Mar 20070.47330
Tue, 20 Mar 20070.47510
Mon, 19 Mar 20070.47640
Fri, 16 Mar 20070.48060
Thu, 15 Mar 20070.48060
Wed, 14 Mar 20070.48080
Tue, 13 Mar 20070.48030
Mon, 12 Mar 20070.47790
Fri, 9 Mar 20070.47830
Thu, 8 Mar 20070.47730
Wed, 7 Mar 20070.47910
Tue, 6 Mar 20070.47790
Mon, 5 Mar 20070.47940
Fri, 2 Mar 20070.48080
Thu, 1 Mar 20070.48260
Wed, 28 Feb 20070.48310
Tue, 27 Feb 20070.48610
Mon, 26 Feb 20070.48270
Fri, 23 Feb 20070.48130
Thu, 22 Feb 20070.48070
Wed, 21 Feb 20070.48430
Tue, 20 Feb 20070.48400
Mon, 19 Feb 20070.48490
Fri, 16 Feb 20070.48620
Thu, 15 Feb 20070.48330
Wed, 14 Feb 20070.48290
Tue, 13 Feb 20070.48440
Mon, 12 Feb 20070.48140
Fri, 9 Feb 20070.47840
Thu, 8 Feb 20070.47910
Wed, 7 Feb 20070.47750
Tue, 6 Feb 20070.47690
Mon, 5 Feb 20070.47810
Fri, 2 Feb 20070.48020
Thu, 1 Feb 20070.48020
Wed, 31 Jan 20070.48200
Tue, 30 Jan 20070.48290
Mon, 29 Jan 20070.47990
Fri, 26 Jan 20070.47860
Thu, 25 Jan 20070.47240
Wed, 24 Jan 20070.46640
Tue, 23 Jan 20070.46120
Mon, 22 Jan 20070.46000
Fri, 19 Jan 20070.46020
Thu, 18 Jan 20070.46480
Wed, 17 Jan 20070.46760
Tue, 16 Jan 20070.46660
Mon, 15 Jan 20070.46580
Fri, 12 Jan 20070.46480
Thu, 11 Jan 20070.46560
Wed, 10 Jan 20070.46890
Tue, 9 Jan 20070.46900
Mon, 8 Jan 20070.46850
Fri, 5 Jan 20070.46960
Thu, 4 Jan 20070.46550
Wed, 3 Jan 20070.46530
Tue, 2 Jan 20070.46730

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"