1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2016

National Bank of Poland NOK rates in 2016

Average 1 NOK = 0.46968 PLN

The mean of all 252 publications in 2016, ranging from 0.44430 to 0.50070 PLN.

0.440.460.480.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.48680
Thu, 29 Dec 20160.48550
Wed, 28 Dec 20160.48590
Tue, 27 Dec 20160.48370
Fri, 23 Dec 20160.48410
Thu, 22 Dec 20160.48500
Wed, 21 Dec 20160.48980
Tue, 20 Dec 20160.48820
Mon, 19 Dec 20160.48870
Fri, 16 Dec 20160.48690
Thu, 15 Dec 20160.49420
Wed, 14 Dec 20160.49470
Tue, 13 Dec 20160.49720
Mon, 12 Dec 20160.49840
Fri, 9 Dec 20160.49430
Thu, 8 Dec 20160.49200
Wed, 7 Dec 20160.49150
Tue, 6 Dec 20160.50070
Mon, 5 Dec 20160.50060
Fri, 2 Dec 20160.50000
Thu, 1 Dec 20160.49520
Wed, 30 Nov 20160.49020
Tue, 29 Nov 20160.48830
Mon, 28 Nov 20160.48570
Fri, 25 Nov 20160.48550
Thu, 24 Nov 20160.48770
Wed, 23 Nov 20160.48700
Tue, 22 Nov 20160.48830
Mon, 21 Nov 20160.48810
Fri, 18 Nov 20160.48790
Thu, 17 Nov 20160.48840
Wed, 16 Nov 20160.48950
Tue, 15 Nov 20160.48480
Mon, 14 Nov 20160.48110
Thu, 10 Nov 20160.48020
Wed, 9 Nov 20160.47710
Tue, 8 Nov 20160.47620
Mon, 7 Nov 20160.47610
Fri, 4 Nov 20160.47500
Thu, 3 Nov 20160.47650
Wed, 2 Nov 20160.47590
Mon, 31 Oct 20160.47770
Fri, 28 Oct 20160.48010
Thu, 27 Oct 20160.48250
Wed, 26 Oct 20160.47770
Tue, 25 Oct 20160.47890
Mon, 24 Oct 20160.48170
Fri, 21 Oct 20160.48260
Thu, 20 Oct 20160.48270
Wed, 19 Oct 20160.48190
Tue, 18 Oct 20160.48060
Mon, 17 Oct 20160.47730
Fri, 14 Oct 20160.47630
Thu, 13 Oct 20160.47530
Wed, 12 Oct 20160.47440
Tue, 11 Oct 20160.47280
Mon, 10 Oct 20160.47150
Fri, 7 Oct 20160.47660
Thu, 6 Oct 20160.47780
Wed, 5 Oct 20160.47800
Tue, 4 Oct 20160.48130
Mon, 3 Oct 20160.48040
Fri, 30 Sep 20160.47960
Thu, 29 Sep 20160.47630
Wed, 28 Sep 20160.47170
Tue, 27 Sep 20160.47240
Mon, 26 Sep 20160.47140
Fri, 23 Sep 20160.47110
Thu, 22 Sep 20160.46940
Wed, 21 Sep 20160.46580
Tue, 20 Sep 20160.46440
Mon, 19 Sep 20160.46590
Fri, 16 Sep 20160.46700
Thu, 15 Sep 20160.46720
Wed, 14 Sep 20160.46920
Tue, 13 Sep 20160.47140
Mon, 12 Sep 20160.46830
Fri, 9 Sep 20160.46830
Thu, 8 Sep 20160.46980
Wed, 7 Sep 20160.47110
Tue, 6 Sep 20160.47070
Mon, 5 Sep 20160.47090
Fri, 2 Sep 20160.46960
Thu, 1 Sep 20160.46790
Wed, 31 Aug 20160.46970
Tue, 30 Aug 20160.46720
Mon, 29 Aug 20160.46740
Fri, 26 Aug 20160.46620
Thu, 25 Aug 20160.46540
Wed, 24 Aug 20160.46630
Tue, 23 Aug 20160.46300
Mon, 22 Aug 20160.46240
Fri, 19 Aug 20160.46200
Thu, 18 Aug 20160.46320
Wed, 17 Aug 20160.46210
Tue, 16 Aug 20160.46340
Fri, 12 Aug 20160.46420
Thu, 11 Aug 20160.46160
Wed, 10 Aug 20160.46040
Tue, 9 Aug 20160.45460
Mon, 8 Aug 20160.45570
Fri, 5 Aug 20160.45730
Thu, 4 Aug 20160.45560
Wed, 3 Aug 20160.45660
Tue, 2 Aug 20160.45890
Mon, 1 Aug 20160.46180
Fri, 29 Jul 20160.46010
Thu, 28 Jul 20160.46350
Wed, 27 Jul 20160.46300
Tue, 26 Jul 20160.46220
Mon, 25 Jul 20160.46380
Fri, 22 Jul 20160.46490
Thu, 21 Jul 20160.46630
Wed, 20 Jul 20160.46750
Tue, 19 Jul 20160.46810
Mon, 18 Jul 20160.47140
Fri, 15 Jul 20160.47280
Thu, 14 Jul 20160.47240
Wed, 13 Jul 20160.47170
Tue, 12 Jul 20160.47170
Mon, 11 Jul 20160.47030
Fri, 8 Jul 20160.47040
Thu, 7 Jul 20160.47400
Wed, 6 Jul 20160.47570
Tue, 5 Jul 20160.47890
Mon, 4 Jul 20160.47800
Fri, 1 Jul 20160.47210
Thu, 30 Jun 20160.47490
Wed, 29 Jun 20160.47140
Tue, 28 Jun 20160.47200
Mon, 27 Jun 20160.47350
Fri, 24 Jun 20160.47290
Thu, 23 Jun 20160.46930
Wed, 22 Jun 20160.46910
Tue, 21 Jun 20160.46960
Mon, 20 Jun 20160.46780
Fri, 17 Jun 20160.47000
Thu, 16 Jun 20160.47240
Wed, 15 Jun 20160.47150
Tue, 14 Jun 20160.47330
Mon, 13 Jun 20160.47180
Fri, 10 Jun 20160.47060
Thu, 9 Jun 20160.46800
Wed, 8 Jun 20160.47050
Tue, 7 Jun 20160.47100
Mon, 6 Jun 20160.47230
Fri, 3 Jun 20160.47260
Thu, 2 Jun 20160.47110
Wed, 1 Jun 20160.47140
Tue, 31 May 20160.47020
Mon, 30 May 20160.47190
Fri, 27 May 20160.47470
Wed, 25 May 20160.47630
Tue, 24 May 20160.47410
Mon, 23 May 20160.47360
Fri, 20 May 20160.47340
Thu, 19 May 20160.46850
Wed, 18 May 20160.47330
Tue, 17 May 20160.47120
Mon, 16 May 20160.47220
Fri, 13 May 20160.47480
Thu, 12 May 20160.47870
Wed, 11 May 20160.47300
Tue, 10 May 20160.47390
Mon, 9 May 20160.47400
Fri, 6 May 20160.47250
Thu, 5 May 20160.47200
Wed, 4 May 20160.47030
Mon, 2 May 20160.47360
Fri, 29 Apr 20160.47830
Thu, 28 Apr 20160.47510
Wed, 27 Apr 20160.47610
Tue, 26 Apr 20160.47540
Mon, 25 Apr 20160.47340
Fri, 22 Apr 20160.46790
Thu, 21 Apr 20160.46680
Wed, 20 Apr 20160.46540
Tue, 19 Apr 20160.46410
Mon, 18 Apr 20160.46150
Fri, 15 Apr 20160.46310
Thu, 14 Apr 20160.46360
Wed, 13 Apr 20160.46050
Tue, 12 Apr 20160.46040
Mon, 11 Apr 20160.45660
Fri, 8 Apr 20160.45490
Thu, 7 Apr 20160.45080
Wed, 6 Apr 20160.44970
Tue, 5 Apr 20160.44780
Mon, 4 Apr 20160.44710
Fri, 1 Apr 20160.45000
Thu, 31 Mar 20160.45320
Wed, 30 Mar 20160.44950
Tue, 29 Mar 20160.44940
Fri, 25 Mar 20160.44980
Thu, 24 Mar 20160.45010
Wed, 23 Mar 20160.45020
Tue, 22 Mar 20160.45040
Mon, 21 Mar 20160.45160
Fri, 18 Mar 20160.45480
Thu, 17 Mar 20160.45410
Wed, 16 Mar 20160.45160
Tue, 15 Mar 20160.45320
Mon, 14 Mar 20160.45450
Fri, 11 Mar 20160.45650
Thu, 10 Mar 20160.46130
Wed, 9 Mar 20160.46030
Tue, 8 Mar 20160.45890
Mon, 7 Mar 20160.46330
Fri, 4 Mar 20160.46110
Thu, 3 Mar 20160.45960
Wed, 2 Mar 20160.46040
Tue, 1 Mar 20160.46060
Mon, 29 Feb 20160.45870
Fri, 26 Feb 20160.45810
Thu, 25 Feb 20160.45800
Wed, 24 Feb 20160.45850
Tue, 23 Feb 20160.46030
Mon, 22 Feb 20160.45900
Fri, 19 Feb 20160.46050
Thu, 18 Feb 20160.46030
Wed, 17 Feb 20160.45640
Tue, 16 Feb 20160.45760
Mon, 15 Feb 20160.45680
Fri, 12 Feb 20160.45610
Thu, 11 Feb 20160.45770
Wed, 10 Feb 20160.46240
Tue, 9 Feb 20160.46270
Mon, 8 Feb 20160.46170
Fri, 5 Feb 20160.46290
Thu, 4 Feb 20160.46460
Wed, 3 Feb 20160.46290
Tue, 2 Feb 20160.46170
Mon, 1 Feb 20160.46910
Fri, 29 Jan 20160.47010
Thu, 28 Jan 20160.47290
Wed, 27 Jan 20160.47230
Tue, 26 Jan 20160.47320
Mon, 25 Jan 20160.47070
Fri, 22 Jan 20160.46870
Thu, 21 Jan 20160.46290
Wed, 20 Jan 20160.46250
Tue, 19 Jan 20160.46280
Mon, 18 Jan 20160.46430
Fri, 15 Jan 20160.45750
Thu, 14 Jan 20160.45260
Wed, 13 Jan 20160.45230
Tue, 12 Jan 20160.45120
Mon, 11 Jan 20160.45140
Fri, 8 Jan 20160.45020
Thu, 7 Jan 20160.44850
Tue, 5 Jan 20160.44900
Mon, 4 Jan 20160.44430

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"