National Bank of Poland NOK rates in 2004

Average 1 NOK = 0.54078 PLN

The mean of all 256 publications in 2004, ranging from 0.48970 to 0.58770 PLN.

Every rate of 2004

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.49500
Thu, 30 Dec 2004	0.49490
Wed, 29 Dec 2004	0.49080
Tue, 28 Dec 2004	0.48970
Mon, 27 Dec 2004	0.49260
Fri, 24 Dec 2004	0.49260
Thu, 23 Dec 2004	0.49250
Wed, 22 Dec 2004	0.49510
Tue, 21 Dec 2004	0.49810
Mon, 20 Dec 2004	0.50210
Fri, 17 Dec 2004	0.50590
Thu, 16 Dec 2004	0.50880
Wed, 15 Dec 2004	0.50580
Tue, 14 Dec 2004	0.51090
Mon, 13 Dec 2004	0.51240
Fri, 10 Dec 2004	0.51360
Thu, 9 Dec 2004	0.50710
Wed, 8 Dec 2004	0.51050
Tue, 7 Dec 2004	0.51300
Mon, 6 Dec 2004	0.51230
Fri, 3 Dec 2004	0.50960
Thu, 2 Dec 2004	0.50930
Wed, 1 Dec 2004	0.51380
Tue, 30 Nov 2004	0.52040
Mon, 29 Nov 2004	0.52250
Fri, 26 Nov 2004	0.52010
Thu, 25 Nov 2004	0.51840
Wed, 24 Nov 2004	0.51780
Tue, 23 Nov 2004	0.51720
Mon, 22 Nov 2004	0.51750
Fri, 19 Nov 2004	0.52480
Thu, 18 Nov 2004	0.52260
Wed, 17 Nov 2004	0.52730
Tue, 16 Nov 2004	0.52690
Mon, 15 Nov 2004	0.52880
Fri, 12 Nov 2004	0.52690
Wed, 10 Nov 2004	0.52040
Tue, 9 Nov 2004	0.51890
Mon, 8 Nov 2004	0.52300
Fri, 5 Nov 2004	0.52530
Thu, 4 Nov 2004	0.52860
Wed, 3 Nov 2004	0.52720
Tue, 2 Nov 2004	0.52790
Fri, 29 Oct 2004	0.53140
Thu, 28 Oct 2004	0.53140
Wed, 27 Oct 2004	0.53130
Tue, 26 Oct 2004	0.52940
Mon, 25 Oct 2004	0.52440
Fri, 22 Oct 2004	0.52270
Thu, 21 Oct 2004	0.52340
Wed, 20 Oct 2004	0.52120
Tue, 19 Oct 2004	0.52130
Mon, 18 Oct 2004	0.52190
Fri, 15 Oct 2004	0.52490
Thu, 14 Oct 2004	0.52370
Wed, 13 Oct 2004	0.52440
Tue, 12 Oct 2004	0.52330
Mon, 11 Oct 2004	0.52440
Fri, 8 Oct 2004	0.52370
Thu, 7 Oct 2004	0.52300
Wed, 6 Oct 2004	0.52050
Tue, 5 Oct 2004	0.52170
Mon, 4 Oct 2004	0.52350
Fri, 1 Oct 2004	0.52470
Thu, 30 Sep 2004	0.52480
Wed, 29 Sep 2004	0.52140
Tue, 28 Sep 2004	0.52270
Mon, 27 Sep 2004	0.52080
Fri, 24 Sep 2004	0.52170
Thu, 23 Sep 2004	0.52140
Wed, 22 Sep 2004	0.51400
Tue, 21 Sep 2004	0.51420
Mon, 20 Sep 2004	0.51300
Fri, 17 Sep 2004	0.51550
Thu, 16 Sep 2004	0.51630
Wed, 15 Sep 2004	0.51770
Tue, 14 Sep 2004	0.52470
Mon, 13 Sep 2004	0.52690
Fri, 10 Sep 2004	0.52840
Thu, 9 Sep 2004	0.52750
Wed, 8 Sep 2004	0.52740
Tue, 7 Sep 2004	0.52560
Mon, 6 Sep 2004	0.53010
Fri, 3 Sep 2004	0.53230
Thu, 2 Sep 2004	0.53210
Wed, 1 Sep 2004	0.53120
Tue, 31 Aug 2004	0.52840
Mon, 30 Aug 2004	0.53180
Fri, 27 Aug 2004	0.53520
Thu, 26 Aug 2004	0.53370
Wed, 25 Aug 2004	0.53440
Tue, 24 Aug 2004	0.53620
Mon, 23 Aug 2004	0.53940
Fri, 20 Aug 2004	0.54110
Thu, 19 Aug 2004	0.53780
Wed, 18 Aug 2004	0.53490
Tue, 17 Aug 2004	0.53450
Mon, 16 Aug 2004	0.53720
Fri, 13 Aug 2004	0.53720
Thu, 12 Aug 2004	0.53070
Wed, 11 Aug 2004	0.53150
Tue, 10 Aug 2004	0.52740
Mon, 9 Aug 2004	0.52510
Fri, 6 Aug 2004	0.52680
Thu, 5 Aug 2004	0.52590
Wed, 4 Aug 2004	0.52810
Tue, 3 Aug 2004	0.52380
Mon, 2 Aug 2004	0.52020
Fri, 30 Jul 2004	0.51930
Thu, 29 Jul 2004	0.52250
Wed, 28 Jul 2004	0.52180
Tue, 27 Jul 2004	0.52300
Mon, 26 Jul 2004	0.52210
Fri, 23 Jul 2004	0.52360
Thu, 22 Jul 2004	0.52560
Wed, 21 Jul 2004	0.52550
Tue, 20 Jul 2004	0.52660
Mon, 19 Jul 2004	0.52130
Fri, 16 Jul 2004	0.52400
Thu, 15 Jul 2004	0.52050
Wed, 14 Jul 2004	0.52470
Tue, 13 Jul 2004	0.52870
Mon, 12 Jul 2004	0.53220
Fri, 9 Jul 2004	0.53590
Thu, 8 Jul 2004	0.53570
Wed, 7 Jul 2004	0.53640
Tue, 6 Jul 2004	0.53400
Mon, 5 Jul 2004	0.53170
Fri, 2 Jul 2004	0.53060
Thu, 1 Jul 2004	0.53430
Wed, 30 Jun 2004	0.54150
Tue, 29 Jun 2004	0.54630
Mon, 28 Jun 2004	0.54640
Fri, 25 Jun 2004	0.54820
Thu, 24 Jun 2004	0.54380
Wed, 23 Jun 2004	0.54900
Tue, 22 Jun 2004	0.55130
Mon, 21 Jun 2004	0.54800
Fri, 18 Jun 2004	0.54570
Thu, 17 Jun 2004	0.54790
Wed, 16 Jun 2004	0.55090
Tue, 15 Jun 2004	0.55020
Mon, 14 Jun 2004	0.54590
Fri, 11 Jun 2004	0.55380
Wed, 9 Jun 2004	0.56160
Tue, 8 Jun 2004	0.56160
Mon, 7 Jun 2004	0.56770
Fri, 4 Jun 2004	0.56730
Thu, 3 Jun 2004	0.56720
Wed, 2 Jun 2004	0.56820
Tue, 1 Jun 2004	0.56800
Mon, 31 May 2004	0.56690
Fri, 28 May 2004	0.56740
Thu, 27 May 2004	0.56960
Wed, 26 May 2004	0.56850
Tue, 25 May 2004	0.56380
Mon, 24 May 2004	0.56800
Fri, 21 May 2004	0.56840
Thu, 20 May 2004	0.56800
Wed, 19 May 2004	0.56720
Tue, 18 May 2004	0.57580
Mon, 17 May 2004	0.57950
Fri, 14 May 2004	0.58170
Thu, 13 May 2004	0.58500
Wed, 12 May 2004	0.57820
Tue, 11 May 2004	0.58040
Mon, 10 May 2004	0.58760
Fri, 7 May 2004	0.58300
Thu, 6 May 2004	0.58390
Wed, 5 May 2004	0.57900
Tue, 4 May 2004	0.58080
Fri, 30 Apr 2004	0.58690
Thu, 29 Apr 2004	0.58770
Wed, 28 Apr 2004	0.58180
Tue, 27 Apr 2004	0.57890
Mon, 26 Apr 2004	0.57680
Fri, 23 Apr 2004	0.57750
Thu, 22 Apr 2004	0.57550
Wed, 21 Apr 2004	0.57290
Tue, 20 Apr 2004	0.57620
Mon, 19 Apr 2004	0.57650
Fri, 16 Apr 2004	0.57850
Thu, 15 Apr 2004	0.58150
Wed, 14 Apr 2004	0.57190
Tue, 13 Apr 2004	0.56760
Fri, 9 Apr 2004	0.56460
Thu, 8 Apr 2004	0.56750
Wed, 7 Apr 2004	0.56310
Tue, 6 Apr 2004	0.56440
Mon, 5 Apr 2004	0.56220
Fri, 2 Apr 2004	0.56440
Thu, 1 Apr 2004	0.56070
Wed, 31 Mar 2004	0.56310
Tue, 30 Mar 2004	0.56310
Mon, 29 Mar 2004	0.56030
Fri, 26 Mar 2004	0.56400
Thu, 25 Mar 2004	0.55750
Wed, 24 Mar 2004	0.55780
Tue, 23 Mar 2004	0.55560
Mon, 22 Mar 2004	0.56000
Fri, 19 Mar 2004	0.55440
Thu, 18 Mar 2004	0.55900
Wed, 17 Mar 2004	0.55840
Tue, 16 Mar 2004	0.55670
Mon, 15 Mar 2004	0.55970
Fri, 12 Mar 2004	0.55560
Thu, 11 Mar 2004	0.55140
Wed, 10 Mar 2004	0.54920
Tue, 9 Mar 2004	0.55490
Mon, 8 Mar 2004	0.55710
Fri, 5 Mar 2004	0.55740
Thu, 4 Mar 2004	0.55840
Wed, 3 Mar 2004	0.55780
Tue, 2 Mar 2004	0.56010
Mon, 1 Mar 2004	0.56370
Fri, 27 Feb 2004	0.55660
Thu, 26 Feb 2004	0.54860
Wed, 25 Feb 2004	0.55480
Tue, 24 Feb 2004	0.55470
Mon, 23 Feb 2004	0.55740
Fri, 20 Feb 2004	0.55610
Thu, 19 Feb 2004	0.55560
Wed, 18 Feb 2004	0.55580
Tue, 17 Feb 2004	0.55360
Mon, 16 Feb 2004	0.55320
Fri, 13 Feb 2004	0.55020
Thu, 12 Feb 2004	0.54610
Wed, 11 Feb 2004	0.55200
Tue, 10 Feb 2004	0.55030
Mon, 9 Feb 2004	0.55700
Fri, 6 Feb 2004	0.55480
Thu, 5 Feb 2004	0.55250
Wed, 4 Feb 2004	0.54730
Tue, 3 Feb 2004	0.55410
Mon, 2 Feb 2004	0.54700
Fri, 30 Jan 2004	0.54430
Thu, 29 Jan 2004	0.54030
Wed, 28 Jan 2004	0.55030
Tue, 27 Jan 2004	0.54890
Mon, 26 Jan 2004	0.54600
Fri, 23 Jan 2004	0.54490
Thu, 22 Jan 2004	0.55000
Wed, 21 Jan 2004	0.54510
Tue, 20 Jan 2004	0.54990
Mon, 19 Jan 2004	0.54690
Fri, 16 Jan 2004	0.54960
Thu, 15 Jan 2004	0.55550
Wed, 14 Jan 2004	0.55350
Tue, 13 Jan 2004	0.54760
Mon, 12 Jan 2004	0.54390
Fri, 9 Jan 2004	0.53910
Thu, 8 Jan 2004	0.54160
Wed, 7 Jan 2004	0.54730
Tue, 6 Jan 2004	0.54810
Mon, 5 Jan 2004	0.55790
Fri, 2 Jan 2004	0.56070

Monthly averages

January		0.54816
February		0.55288
March		0.55805
April		0.57320
May		0.57513
June		0.55383
July		0.52727
August		0.53188
September		0.52317
October		0.52458
November		0.52313
December		0.50332

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"