National Bank of Poland NOK rates in 2006

Average 1 NOK = 0.48441 PLN

The mean of all 252 publications in 2006, ranging from 0.45780 to 0.51960 PLN.

Every rate of 2006

1 NOK in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.46350
Thu, 28 Dec 2006	0.46590
Wed, 27 Dec 2006	0.46660
Fri, 22 Dec 2006	0.46630
Thu, 21 Dec 2006	0.46640
Wed, 20 Dec 2006	0.46720
Tue, 19 Dec 2006	0.46550
Mon, 18 Dec 2006	0.46600
Fri, 15 Dec 2006	0.46300
Thu, 14 Dec 2006	0.46700
Wed, 13 Dec 2006	0.46750
Tue, 12 Dec 2006	0.46850
Mon, 11 Dec 2006	0.46990
Fri, 8 Dec 2006	0.47240
Thu, 7 Dec 2006	0.47050
Wed, 6 Dec 2006	0.46800
Tue, 5 Dec 2006	0.46810
Mon, 4 Dec 2006	0.46650
Fri, 1 Dec 2006	0.46510
Thu, 30 Nov 2006	0.46550
Wed, 29 Nov 2006	0.46270
Tue, 28 Nov 2006	0.46330
Mon, 27 Nov 2006	0.46360
Fri, 24 Nov 2006	0.46450
Thu, 23 Nov 2006	0.46300
Wed, 22 Nov 2006	0.46060
Tue, 21 Nov 2006	0.45920
Mon, 20 Nov 2006	0.46030
Fri, 17 Nov 2006	0.45990
Thu, 16 Nov 2006	0.46200
Wed, 15 Nov 2006	0.46280
Tue, 14 Nov 2006	0.46600
Mon, 13 Nov 2006	0.46740
Fri, 10 Nov 2006	0.46920
Thu, 9 Nov 2006	0.46660
Wed, 8 Nov 2006	0.46480
Tue, 7 Nov 2006	0.46410
Mon, 6 Nov 2006	0.46400
Fri, 3 Nov 2006	0.46860
Thu, 2 Nov 2006	0.46720
Tue, 31 Oct 2006	0.46640
Mon, 30 Oct 2006	0.46760
Fri, 27 Oct 2006	0.46640
Thu, 26 Oct 2006	0.46810
Wed, 25 Oct 2006	0.46580
Tue, 24 Oct 2006	0.46230
Mon, 23 Oct 2006	0.45830
Fri, 20 Oct 2006	0.45880
Thu, 19 Oct 2006	0.45780
Wed, 18 Oct 2006	0.46100
Tue, 17 Oct 2006	0.45910
Mon, 16 Oct 2006	0.46070
Fri, 13 Oct 2006	0.46090
Thu, 12 Oct 2006	0.46500
Wed, 11 Oct 2006	0.46290
Tue, 10 Oct 2006	0.46800
Mon, 9 Oct 2006	0.46660
Fri, 6 Oct 2006	0.46640
Thu, 5 Oct 2006	0.46930
Wed, 4 Oct 2006	0.46800
Tue, 3 Oct 2006	0.47480
Mon, 2 Oct 2006	0.47930
Fri, 29 Sep 2006	0.48290
Thu, 28 Sep 2006	0.48430
Wed, 27 Sep 2006	0.47990
Tue, 26 Sep 2006	0.47740
Mon, 25 Sep 2006	0.47310
Fri, 22 Sep 2006	0.47820
Thu, 21 Sep 2006	0.47660
Wed, 20 Sep 2006	0.47740
Tue, 19 Sep 2006	0.47800
Mon, 18 Sep 2006	0.47650
Fri, 15 Sep 2006	0.47900
Thu, 14 Sep 2006	0.47510
Wed, 13 Sep 2006	0.47420
Tue, 12 Sep 2006	0.48040
Mon, 11 Sep 2006	0.48050
Fri, 8 Sep 2006	0.48380
Thu, 7 Sep 2006	0.48550
Wed, 6 Sep 2006	0.48680
Tue, 5 Sep 2006	0.48850
Mon, 4 Sep 2006	0.48810
Fri, 1 Sep 2006	0.48860
Thu, 31 Aug 2006	0.48670
Wed, 30 Aug 2006	0.48950
Tue, 29 Aug 2006	0.49070
Mon, 28 Aug 2006	0.48890
Fri, 25 Aug 2006	0.48690
Thu, 24 Aug 2006	0.48560
Wed, 23 Aug 2006	0.48550
Tue, 22 Aug 2006	0.48570
Mon, 21 Aug 2006	0.48720
Fri, 18 Aug 2006	0.48000
Thu, 17 Aug 2006	0.47780
Wed, 16 Aug 2006	0.48520
Mon, 14 Aug 2006	0.48410
Fri, 11 Aug 2006	0.48630
Thu, 10 Aug 2006	0.48610
Wed, 9 Aug 2006	0.48790
Tue, 8 Aug 2006	0.48920
Mon, 7 Aug 2006	0.49110
Fri, 4 Aug 2006	0.49630
Thu, 3 Aug 2006	0.49770
Wed, 2 Aug 2006	0.49970
Tue, 1 Aug 2006	0.50000
Mon, 31 Jul 2006	0.50000
Fri, 28 Jul 2006	0.49820
Thu, 27 Jul 2006	0.49350
Wed, 26 Jul 2006	0.49440
Tue, 25 Jul 2006	0.49390
Mon, 24 Jul 2006	0.49730
Fri, 21 Jul 2006	0.49830
Thu, 20 Jul 2006	0.49790
Wed, 19 Jul 2006	0.50510
Tue, 18 Jul 2006	0.50810
Mon, 17 Jul 2006	0.51170
Fri, 14 Jul 2006	0.51070
Thu, 13 Jul 2006	0.51140
Wed, 12 Jul 2006	0.50600
Tue, 11 Jul 2006	0.50360
Mon, 10 Jul 2006	0.50850
Fri, 7 Jul 2006	0.50650
Thu, 6 Jul 2006	0.51030
Wed, 5 Jul 2006	0.50590
Tue, 4 Jul 2006	0.50200
Mon, 3 Jul 2006	0.50880
Fri, 30 Jun 2006	0.51060
Thu, 29 Jun 2006	0.51960
Wed, 28 Jun 2006	0.51560
Tue, 27 Jun 2006	0.51320
Mon, 26 Jun 2006	0.51780
Fri, 23 Jun 2006	0.51810
Thu, 22 Jun 2006	0.51230
Wed, 21 Jun 2006	0.51580
Tue, 20 Jun 2006	0.51460
Mon, 19 Jun 2006	0.51430
Fri, 16 Jun 2006	0.51360
Wed, 14 Jun 2006	0.51290
Tue, 13 Jun 2006	0.51670
Mon, 12 Jun 2006	0.51140
Fri, 9 Jun 2006	0.50520
Thu, 8 Jun 2006	0.50490
Wed, 7 Jun 2006	0.50680
Tue, 6 Jun 2006	0.51040
Mon, 5 Jun 2006	0.50930
Fri, 2 Jun 2006	0.50480
Thu, 1 Jun 2006	0.50660
Wed, 31 May 2006	0.50310
Tue, 30 May 2006	0.50250
Mon, 29 May 2006	0.50120
Fri, 26 May 2006	0.50210
Thu, 25 May 2006	0.50440
Wed, 24 May 2006	0.50670
Tue, 23 May 2006	0.50620
Mon, 22 May 2006	0.50760
Fri, 19 May 2006	0.50490
Thu, 18 May 2006	0.50480
Wed, 17 May 2006	0.49530
Tue, 16 May 2006	0.50030
Mon, 15 May 2006	0.50510
Fri, 12 May 2006	0.49830
Thu, 11 May 2006	0.49210
Wed, 10 May 2006	0.49510
Tue, 9 May 2006	0.49060
Mon, 8 May 2006	0.49150
Fri, 5 May 2006	0.49280
Thu, 4 May 2006	0.49380
Tue, 2 May 2006	0.49670
Fri, 28 Apr 2006	0.49920
Thu, 27 Apr 2006	0.49680
Wed, 26 Apr 2006	0.49600
Tue, 25 Apr 2006	0.49190
Mon, 24 Apr 2006	0.49310
Fri, 21 Apr 2006	0.49770
Thu, 20 Apr 2006	0.50040
Wed, 19 Apr 2006	0.49860
Tue, 18 Apr 2006	0.49970
Fri, 14 Apr 2006	0.50050
Thu, 13 Apr 2006	0.50130
Wed, 12 Apr 2006	0.50040
Tue, 11 Apr 2006	0.50540
Mon, 10 Apr 2006	0.50290
Fri, 7 Apr 2006	0.50420
Thu, 6 Apr 2006	0.50560
Wed, 5 Apr 2006	0.50430
Tue, 4 Apr 2006	0.49990
Mon, 3 Apr 2006	0.49480
Fri, 31 Mar 2006	0.49410
Thu, 30 Mar 2006	0.49140
Wed, 29 Mar 2006	0.49890
Tue, 28 Mar 2006	0.49670
Mon, 27 Mar 2006	0.48840
Fri, 24 Mar 2006	0.49000
Thu, 23 Mar 2006	0.48950
Wed, 22 Mar 2006	0.49360
Tue, 21 Mar 2006	0.49030
Mon, 20 Mar 2006	0.48870
Fri, 17 Mar 2006	0.47930
Thu, 16 Mar 2006	0.48660
Wed, 15 Mar 2006	0.48700
Tue, 14 Mar 2006	0.49500
Mon, 13 Mar 2006	0.48820
Fri, 10 Mar 2006	0.48820
Thu, 9 Mar 2006	0.48300
Wed, 8 Mar 2006	0.48340
Tue, 7 Mar 2006	0.48230
Mon, 6 Mar 2006	0.47770
Fri, 3 Mar 2006	0.47470
Thu, 2 Mar 2006	0.47080
Wed, 1 Mar 2006	0.47070
Tue, 28 Feb 2006	0.46960
Mon, 27 Feb 2006	0.46900
Fri, 24 Feb 2006	0.47000
Thu, 23 Feb 2006	0.47030
Wed, 22 Feb 2006	0.47330
Tue, 21 Feb 2006	0.46870
Mon, 20 Feb 2006	0.46630
Fri, 17 Feb 2006	0.46670
Thu, 16 Feb 2006	0.46330
Wed, 15 Feb 2006	0.46570
Tue, 14 Feb 2006	0.46690
Mon, 13 Feb 2006	0.46730
Fri, 10 Feb 2006	0.46920
Thu, 9 Feb 2006	0.47630
Wed, 8 Feb 2006	0.47660
Tue, 7 Feb 2006	0.47460
Mon, 6 Feb 2006	0.47410
Fri, 3 Feb 2006	0.47730
Thu, 2 Feb 2006	0.47510
Wed, 1 Feb 2006	0.47220
Tue, 31 Jan 2006	0.47300
Mon, 30 Jan 2006	0.47040
Fri, 27 Jan 2006	0.47350
Thu, 26 Jan 2006	0.47430
Wed, 25 Jan 2006	0.47450
Tue, 24 Jan 2006	0.47670
Mon, 23 Jan 2006	0.47820
Fri, 20 Jan 2006	0.47470
Thu, 19 Jan 2006	0.47060
Wed, 18 Jan 2006	0.47570
Tue, 17 Jan 2006	0.47070
Mon, 16 Jan 2006	0.47310
Fri, 13 Jan 2006	0.47170
Thu, 12 Jan 2006	0.47000
Wed, 11 Jan 2006	0.47020
Tue, 10 Jan 2006	0.47360
Mon, 9 Jan 2006	0.47600
Fri, 6 Jan 2006	0.48010
Thu, 5 Jan 2006	0.47930
Wed, 4 Jan 2006	0.48410
Tue, 3 Jan 2006	0.48490
Mon, 2 Jan 2006	0.48390

Monthly averages

January		0.47542
February		0.47062
March		0.48646
April		0.49962
May		0.49977
June		0.51212
July		0.50343
August		0.48855
September		0.48070
October		0.46516
November		0.46406
December		0.46705

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"