1. Central bank exchange rates
  2. National Bank of Poland
  3. NOK
  4. 2017

National Bank of Poland NOK rates in 2017

Average 1 NOK = 0.45705 PLN

The mean of all 251 publications in 2017, ranging from 0.42180 to 0.48880 PLN.

0.420.440.460.48Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.42390
Thu, 28 Dec 20170.42440
Wed, 27 Dec 20170.42490
Fri, 22 Dec 20170.42300
Thu, 21 Dec 20170.42180
Wed, 20 Dec 20170.42550
Tue, 19 Dec 20170.42530
Mon, 18 Dec 20170.42740
Fri, 15 Dec 20170.43230
Thu, 14 Dec 20170.43400
Wed, 13 Dec 20170.42930
Tue, 12 Dec 20170.42970
Mon, 11 Dec 20170.42500
Fri, 8 Dec 20170.42950
Thu, 7 Dec 20170.43110
Wed, 6 Dec 20170.43010
Tue, 5 Dec 20170.42690
Mon, 4 Dec 20170.42620
Fri, 1 Dec 20170.42660
Thu, 30 Nov 20170.42820
Wed, 29 Nov 20170.42970
Tue, 28 Nov 20170.43170
Mon, 27 Nov 20170.43310
Fri, 24 Nov 20170.43560
Thu, 23 Nov 20170.43700
Wed, 22 Nov 20170.43720
Tue, 21 Nov 20170.43580
Mon, 20 Nov 20170.43480
Fri, 17 Nov 20170.43880
Thu, 16 Nov 20170.43840
Wed, 15 Nov 20170.43610
Tue, 14 Nov 20170.44170
Mon, 13 Nov 20170.44630
Fri, 10 Nov 20170.44680
Thu, 9 Nov 20170.44740
Wed, 8 Nov 20170.44770
Tue, 7 Nov 20170.44930
Mon, 6 Nov 20170.44860
Fri, 3 Nov 20170.44660
Thu, 2 Nov 20170.44640
Tue, 31 Oct 20170.44680
Mon, 30 Oct 20170.44680
Fri, 27 Oct 20170.44760
Thu, 26 Oct 20170.44700
Wed, 25 Oct 20170.44910
Tue, 24 Oct 20170.45060
Mon, 23 Oct 20170.45090
Fri, 20 Oct 20170.45110
Thu, 19 Oct 20170.45150
Wed, 18 Oct 20170.45250
Tue, 17 Oct 20170.45390
Mon, 16 Oct 20170.45540
Fri, 13 Oct 20170.45590
Thu, 12 Oct 20170.45510
Wed, 11 Oct 20170.45680
Tue, 10 Oct 20170.45800
Mon, 9 Oct 20170.45930
Fri, 6 Oct 20170.45870
Thu, 5 Oct 20170.45950
Wed, 4 Oct 20170.45970
Tue, 3 Oct 20170.45830
Mon, 2 Oct 20170.45940
Fri, 29 Sep 20170.45940
Thu, 28 Sep 20170.46060
Wed, 27 Sep 20170.46100
Tue, 26 Sep 20170.46160
Mon, 25 Sep 20170.45860
Fri, 22 Sep 20170.45790
Thu, 21 Sep 20170.45990
Wed, 20 Sep 20170.45730
Tue, 19 Sep 20170.45890
Mon, 18 Sep 20170.45830
Fri, 15 Sep 20170.45570
Thu, 14 Sep 20170.45630
Wed, 13 Sep 20170.45480
Tue, 12 Sep 20170.45300
Mon, 11 Sep 20170.45420
Fri, 8 Sep 20170.45630
Thu, 7 Sep 20170.45630
Wed, 6 Sep 20170.45680
Tue, 5 Sep 20170.45640
Mon, 4 Sep 20170.45810
Fri, 1 Sep 20170.45870
Thu, 31 Aug 20170.45830
Wed, 30 Aug 20170.45940
Tue, 29 Aug 20170.45810
Mon, 28 Aug 20170.46090
Fri, 25 Aug 20170.46130
Thu, 24 Aug 20170.46220
Wed, 23 Aug 20170.45960
Tue, 22 Aug 20170.45970
Mon, 21 Aug 20170.45980
Fri, 18 Aug 20170.45890
Thu, 17 Aug 20170.45810
Wed, 16 Aug 20170.45860
Mon, 14 Aug 20170.45740
Fri, 11 Aug 20170.45610
Thu, 10 Aug 20170.45720
Wed, 9 Aug 20170.45710
Tue, 8 Aug 20170.45600
Mon, 7 Aug 20170.45300
Fri, 4 Aug 20170.45260
Thu, 3 Aug 20170.45390
Wed, 2 Aug 20170.45410
Tue, 1 Aug 20170.45610
Mon, 31 Jul 20170.45760
Fri, 28 Jul 20170.45860
Thu, 27 Jul 20170.46010
Wed, 26 Jul 20170.45850
Tue, 25 Jul 20170.45720
Mon, 24 Jul 20170.45280
Fri, 21 Jul 20170.45230
Thu, 20 Jul 20170.45300
Wed, 19 Jul 20170.45120
Tue, 18 Jul 20170.44960
Mon, 17 Jul 20170.44900
Fri, 14 Jul 20170.44860
Thu, 13 Jul 20170.44880
Wed, 12 Jul 20170.44830
Tue, 11 Jul 20170.44590
Mon, 10 Jul 20170.44560
Fri, 7 Jul 20170.44190
Thu, 6 Jul 20170.44590
Wed, 5 Jul 20170.44650
Tue, 4 Jul 20170.44660
Mon, 3 Jul 20170.44510
Fri, 30 Jun 20170.44300
Thu, 29 Jun 20170.44360
Wed, 28 Jun 20170.44220
Tue, 27 Jun 20170.44140
Mon, 26 Jun 20170.44530
Fri, 23 Jun 20170.44670
Thu, 22 Jun 20170.44750
Wed, 21 Jun 20170.44560
Tue, 20 Jun 20170.44690
Mon, 19 Jun 20170.44510
Fri, 16 Jun 20170.44480
Wed, 14 Jun 20170.44580
Tue, 13 Jun 20170.44420
Mon, 12 Jun 20170.44120
Fri, 9 Jun 20170.43910
Thu, 8 Jun 20170.44090
Wed, 7 Jun 20170.44010
Tue, 6 Jun 20170.44080
Mon, 5 Jun 20170.44060
Fri, 2 Jun 20170.44080
Thu, 1 Jun 20170.44200
Wed, 31 May 20170.44220
Tue, 30 May 20170.44370
Mon, 29 May 20170.44510
Fri, 26 May 20170.44440
Thu, 25 May 20170.44670
Wed, 24 May 20170.44760
Tue, 23 May 20170.44870
Mon, 22 May 20170.44700
Fri, 19 May 20170.44960
Thu, 18 May 20170.44810
Wed, 17 May 20170.44640
Tue, 16 May 20170.44610
Mon, 15 May 20170.45090
Fri, 12 May 20170.45200
Thu, 11 May 20170.45100
Wed, 10 May 20170.44590
Tue, 9 May 20170.44800
Mon, 8 May 20170.44430
Fri, 5 May 20170.44420
Thu, 4 May 20170.44710
Tue, 2 May 20170.45020
Fri, 28 Apr 20170.45260
Thu, 27 Apr 20170.45290
Wed, 26 Apr 20170.45260
Tue, 25 Apr 20170.45440
Mon, 24 Apr 20170.45810
Fri, 21 Apr 20170.46230
Thu, 20 Apr 20170.46260
Wed, 19 Apr 20170.46420
Tue, 18 Apr 20170.46560
Fri, 14 Apr 20170.46560
Thu, 13 Apr 20170.46630
Wed, 12 Apr 20170.46680
Tue, 11 Apr 20170.46510
Mon, 10 Apr 20170.46190
Fri, 7 Apr 20170.46110
Thu, 6 Apr 20170.46270
Wed, 5 Apr 20170.46350
Tue, 4 Apr 20170.46330
Mon, 3 Apr 20170.46240
Fri, 31 Mar 20170.46010
Thu, 30 Mar 20170.46180
Wed, 29 Mar 20170.46070
Tue, 28 Mar 20170.46130
Mon, 27 Mar 20170.46530
Fri, 24 Mar 20170.46550
Thu, 23 Mar 20170.46780
Wed, 22 Mar 20170.46690
Tue, 21 Mar 20170.46730
Mon, 20 Mar 20170.46970
Fri, 17 Mar 20170.47240
Thu, 16 Mar 20170.47120
Wed, 15 Mar 20170.47230
Tue, 14 Mar 20170.47380
Mon, 13 Mar 20170.47540
Fri, 10 Mar 20170.47440
Thu, 9 Mar 20170.47770
Wed, 8 Mar 20170.48210
Tue, 7 Mar 20170.48220
Mon, 6 Mar 20170.48160
Fri, 3 Mar 20170.48290
Thu, 2 Mar 20170.48310
Wed, 1 Mar 20170.48500
Tue, 28 Feb 20170.48650
Mon, 27 Feb 20170.48780
Fri, 24 Feb 20170.48850
Thu, 23 Feb 20170.48880
Wed, 22 Feb 20170.48830
Tue, 21 Feb 20170.48820
Mon, 20 Feb 20170.48770
Fri, 17 Feb 20170.48860
Thu, 16 Feb 20170.48800
Wed, 15 Feb 20170.48540
Tue, 14 Feb 20170.48440
Mon, 13 Feb 20170.48360
Fri, 10 Feb 20170.48290
Thu, 9 Feb 20170.48610
Wed, 8 Feb 20170.48590
Tue, 7 Feb 20170.48350
Mon, 6 Feb 20170.48380
Fri, 3 Feb 20170.48420
Thu, 2 Feb 20170.48620
Wed, 1 Feb 20170.48610
Tue, 31 Jan 20170.48640
Mon, 30 Jan 20170.48630
Fri, 27 Jan 20170.48680
Thu, 26 Jan 20170.48730
Wed, 25 Jan 20170.48800
Tue, 24 Jan 20170.48750
Mon, 23 Jan 20170.48530
Fri, 20 Jan 20170.48530
Thu, 19 Jan 20170.48460
Wed, 18 Jan 20170.48330
Tue, 17 Jan 20170.48390
Mon, 16 Jan 20170.48480
Fri, 13 Jan 20170.48340
Thu, 12 Jan 20170.48300
Wed, 11 Jan 20170.48160
Tue, 10 Jan 20170.48120
Mon, 9 Jan 20170.48610
Thu, 5 Jan 20170.48580
Wed, 4 Jan 20170.48710
Tue, 3 Jan 20170.48800
Mon, 2 Jan 20170.48760

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"