National Bank of Poland SEK rates in 2002

Average 1 SEK = 0.42081 PLN

The mean of all 251 publications in 2002, ranging from 0.37890 to 0.45580 PLN.

Every rate of 2002

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.43760
Mon, 30 Dec 2002	0.43640
Fri, 27 Dec 2002	0.43800
Tue, 24 Dec 2002	0.43650
Mon, 23 Dec 2002	0.43580
Fri, 20 Dec 2002	0.43670
Thu, 19 Dec 2002	0.43940
Wed, 18 Dec 2002	0.43980
Tue, 17 Dec 2002	0.43930
Mon, 16 Dec 2002	0.43450
Fri, 13 Dec 2002	0.43670
Thu, 12 Dec 2002	0.43590
Wed, 11 Dec 2002	0.43730
Tue, 10 Dec 2002	0.43840
Mon, 9 Dec 2002	0.44080
Fri, 6 Dec 2002	0.44130
Thu, 5 Dec 2002	0.43990
Wed, 4 Dec 2002	0.43990
Tue, 3 Dec 2002	0.43960
Mon, 2 Dec 2002	0.44070
Fri, 29 Nov 2002	0.43890
Thu, 28 Nov 2002	0.43560
Wed, 27 Nov 2002	0.43520
Tue, 26 Nov 2002	0.43750
Mon, 25 Nov 2002	0.43540
Fri, 22 Nov 2002	0.43790
Thu, 21 Nov 2002	0.43540
Wed, 20 Nov 2002	0.43240
Tue, 19 Nov 2002	0.43270
Mon, 18 Nov 2002	0.43560
Fri, 15 Nov 2002	0.43490
Thu, 14 Nov 2002	0.43670
Wed, 13 Nov 2002	0.43620
Tue, 12 Nov 2002	0.43620
Fri, 8 Nov 2002	0.43550
Thu, 7 Nov 2002	0.43330
Wed, 6 Nov 2002	0.43450
Tue, 5 Nov 2002	0.43530
Mon, 4 Nov 2002	0.43730
Thu, 31 Oct 2002	0.43760
Wed, 30 Oct 2002	0.43810
Tue, 29 Oct 2002	0.43750
Mon, 28 Oct 2002	0.43500
Fri, 25 Oct 2002	0.43580
Thu, 24 Oct 2002	0.43720
Wed, 23 Oct 2002	0.44070
Tue, 22 Oct 2002	0.44210
Mon, 21 Oct 2002	0.44610
Fri, 18 Oct 2002	0.44490
Thu, 17 Oct 2002	0.44800
Wed, 16 Oct 2002	0.44750
Tue, 15 Oct 2002	0.44660
Mon, 14 Oct 2002	0.44680
Fri, 11 Oct 2002	0.44690
Thu, 10 Oct 2002	0.44620
Wed, 9 Oct 2002	0.44620
Tue, 8 Oct 2002	0.44870
Mon, 7 Oct 2002	0.44810
Fri, 4 Oct 2002	0.45010
Thu, 3 Oct 2002	0.45060
Wed, 2 Oct 2002	0.44920
Tue, 1 Oct 2002	0.44870
Mon, 30 Sep 2002	0.44590
Fri, 27 Sep 2002	0.44650
Thu, 26 Sep 2002	0.44360
Wed, 25 Sep 2002	0.44420
Tue, 24 Sep 2002	0.44620
Mon, 23 Sep 2002	0.45050
Fri, 20 Sep 2002	0.44660
Thu, 19 Sep 2002	0.44630
Wed, 18 Sep 2002	0.44340
Tue, 17 Sep 2002	0.44300
Mon, 16 Sep 2002	0.44730
Fri, 13 Sep 2002	0.44190
Thu, 12 Sep 2002	0.44260
Wed, 11 Sep 2002	0.44240
Tue, 10 Sep 2002	0.44110
Mon, 9 Sep 2002	0.44350
Fri, 6 Sep 2002	0.44660
Thu, 5 Sep 2002	0.44500
Wed, 4 Sep 2002	0.43670
Tue, 3 Sep 2002	0.44000
Mon, 2 Sep 2002	0.43960
Fri, 30 Aug 2002	0.44480
Thu, 29 Aug 2002	0.44640
Wed, 28 Aug 2002	0.44780
Tue, 27 Aug 2002	0.44520
Mon, 26 Aug 2002	0.44330
Fri, 23 Aug 2002	0.44210
Thu, 22 Aug 2002	0.44790
Wed, 21 Aug 2002	0.44130
Tue, 20 Aug 2002	0.44240
Mon, 19 Aug 2002	0.44390
Fri, 16 Aug 2002	0.44290
Wed, 14 Aug 2002	0.44250
Tue, 13 Aug 2002	0.44130
Mon, 12 Aug 2002	0.43910
Fri, 9 Aug 2002	0.43800
Thu, 8 Aug 2002	0.43670
Wed, 7 Aug 2002	0.43670
Tue, 6 Aug 2002	0.43060
Mon, 5 Aug 2002	0.43420
Fri, 2 Aug 2002	0.43770
Thu, 1 Aug 2002	0.43690
Wed, 31 Jul 2002	0.44110
Tue, 30 Jul 2002	0.44030
Mon, 29 Jul 2002	0.43700
Fri, 26 Jul 2002	0.43210
Thu, 25 Jul 2002	0.43280
Wed, 24 Jul 2002	0.42450
Tue, 23 Jul 2002	0.42760
Mon, 22 Jul 2002	0.43000
Fri, 19 Jul 2002	0.43850
Thu, 18 Jul 2002	0.44230
Wed, 17 Jul 2002	0.44480
Tue, 16 Jul 2002	0.45200
Mon, 15 Jul 2002	0.45170
Fri, 12 Jul 2002	0.44610
Thu, 11 Jul 2002	0.44310
Wed, 10 Jul 2002	0.44790
Tue, 9 Jul 2002	0.45580
Mon, 8 Jul 2002	0.44480
Fri, 5 Jul 2002	0.44350
Thu, 4 Jul 2002	0.43950
Wed, 3 Jul 2002	0.44300
Tue, 2 Jul 2002	0.43280
Mon, 1 Jul 2002	0.44270
Fri, 28 Jun 2002	0.44070
Thu, 27 Jun 2002	0.43820
Wed, 26 Jun 2002	0.43590
Tue, 25 Jun 2002	0.43190
Mon, 24 Jun 2002	0.43280
Fri, 21 Jun 2002	0.42900
Thu, 20 Jun 2002	0.42610
Wed, 19 Jun 2002	0.42330
Tue, 18 Jun 2002	0.42270
Mon, 17 Jun 2002	0.41920
Fri, 14 Jun 2002	0.41490
Thu, 13 Jun 2002	0.41440
Wed, 12 Jun 2002	0.41720
Tue, 11 Jun 2002	0.41430
Mon, 10 Jun 2002	0.41180
Fri, 7 Jun 2002	0.41070
Thu, 6 Jun 2002	0.41260
Wed, 5 Jun 2002	0.41260
Tue, 4 Jun 2002	0.41560
Mon, 3 Jun 2002	0.41270
Fri, 31 May 2002	0.41450
Wed, 29 May 2002	0.41120
Tue, 28 May 2002	0.41140
Mon, 27 May 2002	0.41040
Fri, 24 May 2002	0.41290
Thu, 23 May 2002	0.41520
Wed, 22 May 2002	0.41320
Tue, 21 May 2002	0.40920
Mon, 20 May 2002	0.40950
Fri, 17 May 2002	0.40960
Thu, 16 May 2002	0.40530
Wed, 15 May 2002	0.39850
Tue, 14 May 2002	0.40060
Mon, 13 May 2002	0.39300
Fri, 10 May 2002	0.39130
Thu, 9 May 2002	0.39100
Wed, 8 May 2002	0.38860
Tue, 7 May 2002	0.38680
Mon, 6 May 2002	0.39220
Thu, 2 May 2002	0.38760
Tue, 30 Apr 2002	0.38800
Mon, 29 Apr 2002	0.38890
Fri, 26 Apr 2002	0.39140
Thu, 25 Apr 2002	0.39160
Wed, 24 Apr 2002	0.39240
Tue, 23 Apr 2002	0.38980
Mon, 22 Apr 2002	0.39040
Fri, 19 Apr 2002	0.39110
Thu, 18 Apr 2002	0.39270
Wed, 17 Apr 2002	0.39330
Tue, 16 Apr 2002	0.39140
Mon, 15 Apr 2002	0.39330
Fri, 12 Apr 2002	0.39240
Thu, 11 Apr 2002	0.39630
Wed, 10 Apr 2002	0.39550
Tue, 9 Apr 2002	0.39520
Mon, 8 Apr 2002	0.39680
Fri, 5 Apr 2002	0.39890
Thu, 4 Apr 2002	0.39670
Wed, 3 Apr 2002	0.39710
Tue, 2 Apr 2002	0.39980
Fri, 29 Mar 2002	0.39880
Thu, 28 Mar 2002	0.39790
Wed, 27 Mar 2002	0.40000
Tue, 26 Mar 2002	0.40190
Mon, 25 Mar 2002	0.40140
Fri, 22 Mar 2002	0.40110
Thu, 21 Mar 2002	0.40310
Wed, 20 Mar 2002	0.40060
Tue, 19 Mar 2002	0.40000
Mon, 18 Mar 2002	0.39820
Fri, 15 Mar 2002	0.39820
Thu, 14 Mar 2002	0.39960
Wed, 13 Mar 2002	0.39830
Tue, 12 Mar 2002	0.39860
Mon, 11 Mar 2002	0.40010
Fri, 8 Mar 2002	0.40330
Thu, 7 Mar 2002	0.40140
Wed, 6 Mar 2002	0.40020
Tue, 5 Mar 2002	0.40070
Mon, 4 Mar 2002	0.39940
Fri, 1 Mar 2002	0.40490
Thu, 28 Feb 2002	0.40110
Wed, 27 Feb 2002	0.39910
Tue, 26 Feb 2002	0.40230
Mon, 25 Feb 2002	0.39910
Fri, 22 Feb 2002	0.39630
Thu, 21 Feb 2002	0.39780
Wed, 20 Feb 2002	0.39550
Tue, 19 Feb 2002	0.39170
Mon, 18 Feb 2002	0.39480
Fri, 15 Feb 2002	0.39670
Thu, 14 Feb 2002	0.39770
Wed, 13 Feb 2002	0.39380
Tue, 12 Feb 2002	0.39610
Mon, 11 Feb 2002	0.39600
Fri, 8 Feb 2002	0.39860
Thu, 7 Feb 2002	0.40080
Wed, 6 Feb 2002	0.39510
Tue, 5 Feb 2002	0.39410
Mon, 4 Feb 2002	0.39450
Fri, 1 Feb 2002	0.39230
Thu, 31 Jan 2002	0.39190
Wed, 30 Jan 2002	0.38720
Tue, 29 Jan 2002	0.38340
Mon, 28 Jan 2002	0.38890
Fri, 25 Jan 2002	0.39430
Thu, 24 Jan 2002	0.39280
Wed, 23 Jan 2002	0.39210
Tue, 22 Jan 2002	0.39420
Mon, 21 Jan 2002	0.39750
Fri, 18 Jan 2002	0.39820
Thu, 17 Jan 2002	0.39290
Wed, 16 Jan 2002	0.39160
Tue, 15 Jan 2002	0.38920
Mon, 14 Jan 2002	0.38890
Fri, 11 Jan 2002	0.39480
Thu, 10 Jan 2002	0.38360
Wed, 9 Jan 2002	0.38130
Tue, 8 Jan 2002	0.37890
Mon, 7 Jan 2002	0.38000
Fri, 4 Jan 2002	0.38220
Thu, 3 Jan 2002	0.38570
Wed, 2 Jan 2002	0.38410

Monthly averages

January		0.38880
February		0.39667
March		0.40037
April		0.39348
May		0.40260
June		0.42183
July		0.44060
August		0.44103
September		0.44395
October		0.44429
November		0.43561
December		0.43823

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"