1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2024

National Bank of Poland SEK rates in 2024

Average 1 SEK = 0.37683 PLN

The mean of all 252 publications in 2024, ranging from 0.36500 to 0.39110 PLN.

0.370.380.39Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.37310
Mon, 30 Dec 20240.37290
Fri, 27 Dec 20240.37220
Tue, 24 Dec 20240.37170
Mon, 23 Dec 20240.37110
Fri, 20 Dec 20240.37090
Thu, 19 Dec 20240.37090
Wed, 18 Dec 20240.37080
Tue, 17 Dec 20240.37140
Mon, 16 Dec 20240.36990
Fri, 13 Dec 20240.37050
Thu, 12 Dec 20240.37180
Wed, 11 Dec 20240.36960
Tue, 10 Dec 20240.37000
Mon, 9 Dec 20240.36950
Fri, 6 Dec 20240.37140
Thu, 5 Dec 20240.37070
Wed, 4 Dec 20240.37080
Tue, 3 Dec 20240.37140
Mon, 2 Dec 20240.37230
Fri, 29 Nov 20240.37390
Thu, 28 Nov 20240.37390
Wed, 27 Nov 20240.37430
Tue, 26 Nov 20240.37380
Mon, 25 Nov 20240.37580
Fri, 22 Nov 20240.37510
Thu, 21 Nov 20240.37480
Wed, 20 Nov 20240.37440
Tue, 19 Nov 20240.37400
Mon, 18 Nov 20240.37320
Fri, 15 Nov 20240.37250
Thu, 14 Nov 20240.37340
Wed, 13 Nov 20240.37530
Tue, 12 Nov 20240.37670
Fri, 8 Nov 20240.37390
Thu, 7 Nov 20240.37390
Wed, 6 Nov 20240.37450
Tue, 5 Nov 20240.37450
Mon, 4 Nov 20240.37360
Thu, 31 Oct 20240.37490
Wed, 30 Oct 20240.37590
Tue, 29 Oct 20240.37830
Mon, 28 Oct 20240.37910
Fri, 25 Oct 20240.38020
Thu, 24 Oct 20240.38000
Wed, 23 Oct 20240.37960
Tue, 22 Oct 20240.37820
Mon, 21 Oct 20240.37770
Fri, 18 Oct 20240.37790
Thu, 17 Oct 20240.37800
Wed, 16 Oct 20240.37840
Tue, 15 Oct 20240.37880
Mon, 14 Oct 20240.37780
Fri, 11 Oct 20240.37760
Thu, 10 Oct 20240.37860
Wed, 9 Oct 20240.37850
Tue, 8 Oct 20240.38020
Mon, 7 Oct 20240.37970
Fri, 4 Oct 20240.37990
Thu, 3 Oct 20240.37800
Wed, 2 Oct 20240.37850
Tue, 1 Oct 20240.37840
Mon, 30 Sep 20240.37890
Fri, 27 Sep 20240.37880
Thu, 26 Sep 20240.37660
Wed, 25 Sep 20240.37680
Tue, 24 Sep 20240.37750
Mon, 23 Sep 20240.37660
Fri, 20 Sep 20240.37660
Thu, 19 Sep 20240.37760
Wed, 18 Sep 20240.37680
Tue, 17 Sep 20240.37780
Mon, 16 Sep 20240.37770
Fri, 13 Sep 20240.37740
Thu, 12 Sep 20240.37610
Wed, 11 Sep 20240.37520
Tue, 10 Sep 20240.37390
Mon, 9 Sep 20240.37370
Fri, 6 Sep 20240.37660
Thu, 5 Sep 20240.37510
Wed, 4 Sep 20240.37490
Tue, 3 Sep 20240.37570
Mon, 2 Sep 20240.37720
Fri, 30 Aug 20240.37750
Thu, 29 Aug 20240.37850
Wed, 28 Aug 20240.37890
Tue, 27 Aug 20240.37580
Mon, 26 Aug 20240.37530
Fri, 23 Aug 20240.37460
Thu, 22 Aug 20240.37650
Wed, 21 Aug 20240.37700
Tue, 20 Aug 20240.37430
Mon, 19 Aug 20240.37080
Fri, 16 Aug 20240.37020
Wed, 14 Aug 20240.37370
Tue, 13 Aug 20240.37330
Mon, 12 Aug 20240.37480
Fri, 9 Aug 20240.37660
Thu, 8 Aug 20240.37740
Wed, 7 Aug 20240.37900
Tue, 6 Aug 20240.37410
Mon, 5 Aug 20240.37230
Fri, 2 Aug 20240.36970
Thu, 1 Aug 20240.37170
Wed, 31 Jul 20240.36920
Tue, 30 Jul 20240.36560
Mon, 29 Jul 20240.36500
Fri, 26 Jul 20240.36510
Thu, 25 Jul 20240.36520
Wed, 24 Jul 20240.36520
Tue, 23 Jul 20240.36640
Mon, 22 Jul 20240.36840
Fri, 19 Jul 20240.36970
Thu, 18 Jul 20240.37230
Wed, 17 Jul 20240.37200
Tue, 16 Jul 20240.36800
Mon, 15 Jul 20240.36930
Fri, 12 Jul 20240.37120
Thu, 11 Jul 20240.37310
Wed, 10 Jul 20240.37230
Tue, 9 Jul 20240.37280
Mon, 8 Jul 20240.37600
Fri, 5 Jul 20240.37740
Thu, 4 Jul 20240.37910
Wed, 3 Jul 20240.37850
Tue, 2 Jul 20240.37970
Mon, 1 Jul 20240.37810
Fri, 28 Jun 20240.37910
Thu, 27 Jun 20240.38030
Wed, 26 Jun 20240.38270
Tue, 25 Jun 20240.38190
Mon, 24 Jun 20240.38450
Fri, 21 Jun 20240.38620
Thu, 20 Jun 20240.38560
Wed, 19 Jun 20240.38710
Tue, 18 Jun 20240.38610
Mon, 17 Jun 20240.38650
Fri, 14 Jun 20240.38710
Thu, 13 Jun 20240.38680
Wed, 12 Jun 20240.38540
Tue, 11 Jun 20240.38520
Mon, 10 Jun 20240.38010
Fri, 7 Jun 20240.37990
Thu, 6 Jun 20240.38100
Wed, 5 Jun 20240.38000
Tue, 4 Jun 20240.37740
Mon, 3 Jun 20240.37580
Fri, 31 May 20240.37280
Wed, 29 May 20240.37010
Tue, 28 May 20240.37080
Mon, 27 May 20240.36800
Fri, 24 May 20240.36710
Thu, 23 May 20240.36790
Wed, 22 May 20240.36610
Tue, 21 May 20240.36750
Mon, 20 May 20240.36640
Fri, 17 May 20240.36620
Thu, 16 May 20240.36690
Wed, 15 May 20240.36510
Tue, 14 May 20240.36550
Mon, 13 May 20240.36720
Fri, 10 May 20240.36790
Thu, 9 May 20240.36650
Wed, 8 May 20240.36810
Tue, 7 May 20240.36950
Mon, 6 May 20240.37100
Thu, 2 May 20240.37020
Tue, 30 Apr 20240.36720
Mon, 29 Apr 20240.36930
Fri, 26 Apr 20240.37030
Thu, 25 Apr 20240.37150
Wed, 24 Apr 20240.37200
Tue, 23 Apr 20240.37320
Mon, 22 Apr 20240.37140
Fri, 19 Apr 20240.37060
Thu, 18 Apr 20240.37270
Wed, 17 Apr 20240.37280
Tue, 16 Apr 20240.37160
Mon, 15 Apr 20240.37020
Fri, 12 Apr 20240.37020
Thu, 11 Apr 20240.37020
Wed, 10 Apr 20240.37260
Tue, 9 Apr 20240.37200
Mon, 8 Apr 20240.37250
Fri, 5 Apr 20240.37150
Thu, 4 Apr 20240.37260
Wed, 3 Apr 20240.37140
Tue, 2 Apr 20240.37100
Fri, 29 Mar 20240.37250
Thu, 28 Mar 20240.37410
Wed, 27 Mar 20240.37600
Tue, 26 Mar 20240.37650
Mon, 25 Mar 20240.37630
Fri, 22 Mar 20240.37820
Thu, 21 Mar 20240.37940
Wed, 20 Mar 20240.38040
Tue, 19 Mar 20240.37980
Mon, 18 Mar 20240.38080
Fri, 15 Mar 20240.38110
Thu, 14 Mar 20240.38260
Wed, 13 Mar 20240.38290
Tue, 12 Mar 20240.38320
Mon, 11 Mar 20240.38360
Fri, 8 Mar 20240.38590
Thu, 7 Mar 20240.38410
Wed, 6 Mar 20240.38250
Tue, 5 Mar 20240.38350
Mon, 4 Mar 20240.38570
Fri, 1 Mar 20240.38600
Thu, 29 Feb 20240.38550
Wed, 28 Feb 20240.38470
Tue, 27 Feb 20240.38560
Mon, 26 Feb 20240.38610
Fri, 23 Feb 20240.38720
Thu, 22 Feb 20240.38710
Wed, 21 Feb 20240.38470
Tue, 20 Feb 20240.38510
Mon, 19 Feb 20240.38600
Fri, 16 Feb 20240.38590
Thu, 15 Feb 20240.38560
Wed, 14 Feb 20240.38390
Tue, 13 Feb 20240.38450
Mon, 12 Feb 20240.38470
Fri, 9 Feb 20240.38280
Thu, 8 Feb 20240.38530
Wed, 7 Feb 20240.38500
Tue, 6 Feb 20240.38160
Mon, 5 Feb 20240.38120
Fri, 2 Feb 20240.38270
Thu, 1 Feb 20240.38360
Wed, 31 Jan 20240.38540
Tue, 30 Jan 20240.38700
Mon, 29 Jan 20240.38480
Fri, 26 Jan 20240.38690
Thu, 25 Jan 20240.38620
Wed, 24 Jan 20240.38520
Tue, 23 Jan 20240.38440
Mon, 22 Jan 20240.38300
Fri, 19 Jan 20240.38510
Thu, 18 Jan 20240.38710
Wed, 17 Jan 20240.38690
Tue, 16 Jan 20240.38760
Mon, 15 Jan 20240.38870
Fri, 12 Jan 20240.38740
Thu, 11 Jan 20240.38840
Wed, 10 Jan 20240.38740
Tue, 9 Jan 20240.38690
Mon, 8 Jan 20240.38730
Fri, 5 Jan 20240.38800
Thu, 4 Jan 20240.38850
Wed, 3 Jan 20240.38990
Tue, 2 Jan 20240.39110

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"