1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2017

National Bank of Poland SEK rates in 2017

Average 1 SEK = 0.44216 PLN

The mean of all 251 publications in 2017, ranging from 0.41940 to 0.46260 PLN.

0.420.440.46Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.42430
Thu, 28 Dec 20170.42470
Wed, 27 Dec 20170.42330
Fri, 22 Dec 20170.42210
Thu, 21 Dec 20170.42100
Wed, 20 Dec 20170.42420
Tue, 19 Dec 20170.42220
Mon, 18 Dec 20170.42270
Fri, 15 Dec 20170.42480
Thu, 14 Dec 20170.42630
Wed, 13 Dec 20170.42580
Tue, 12 Dec 20170.42450
Mon, 11 Dec 20170.41940
Fri, 8 Dec 20170.42090
Thu, 7 Dec 20170.42280
Wed, 6 Dec 20170.42340
Tue, 5 Dec 20170.42080
Mon, 4 Dec 20170.42200
Fri, 1 Dec 20170.42340
Thu, 30 Nov 20170.42390
Wed, 29 Nov 20170.42330
Tue, 28 Nov 20170.42490
Mon, 27 Nov 20170.42550
Fri, 24 Nov 20170.42740
Thu, 23 Nov 20170.42730
Wed, 22 Nov 20170.42630
Tue, 21 Nov 20170.42380
Mon, 20 Nov 20170.42560
Fri, 17 Nov 20170.42820
Thu, 16 Nov 20170.42750
Wed, 15 Nov 20170.42640
Tue, 14 Nov 20170.42880
Mon, 13 Nov 20170.43390
Fri, 10 Nov 20170.43390
Thu, 9 Nov 20170.43520
Wed, 8 Nov 20170.43640
Tue, 7 Nov 20170.43490
Mon, 6 Nov 20170.43390
Fri, 3 Nov 20170.43310
Thu, 2 Nov 20170.43330
Tue, 31 Oct 20170.43630
Mon, 30 Oct 20170.43690
Fri, 27 Oct 20170.43710
Thu, 26 Oct 20170.43640
Wed, 25 Oct 20170.43750
Tue, 24 Oct 20170.43970
Mon, 23 Oct 20170.43970
Fri, 20 Oct 20170.44070
Thu, 19 Oct 20170.44040
Wed, 18 Oct 20170.44060
Tue, 17 Oct 20170.44200
Mon, 16 Oct 20170.44260
Fri, 13 Oct 20170.44380
Thu, 12 Oct 20170.44490
Wed, 11 Oct 20170.44940
Tue, 10 Oct 20170.45080
Mon, 9 Oct 20170.45240
Fri, 6 Oct 20170.45130
Thu, 5 Oct 20170.45070
Wed, 4 Oct 20170.45070
Tue, 3 Oct 20170.45020
Mon, 2 Oct 20170.44920
Fri, 29 Sep 20170.44920
Thu, 28 Sep 20170.45090
Wed, 27 Sep 20170.44810
Tue, 26 Sep 20170.44880
Mon, 25 Sep 20170.44740
Fri, 22 Sep 20170.44840
Thu, 21 Sep 20170.44980
Wed, 20 Sep 20170.44850
Tue, 19 Sep 20170.45060
Mon, 18 Sep 20170.45060
Fri, 15 Sep 20170.44920
Thu, 14 Sep 20170.44910
Wed, 13 Sep 20170.44730
Tue, 12 Sep 20170.44580
Mon, 11 Sep 20170.44430
Fri, 8 Sep 20170.44570
Thu, 7 Sep 20170.44490
Wed, 6 Sep 20170.44680
Tue, 5 Sep 20170.44730
Mon, 4 Sep 20170.44890
Fri, 1 Sep 20170.44750
Thu, 31 Aug 20170.44930
Wed, 30 Aug 20170.44830
Tue, 29 Aug 20170.44640
Mon, 28 Aug 20170.44810
Fri, 25 Aug 20170.44790
Thu, 24 Aug 20170.45000
Wed, 23 Aug 20170.44820
Tue, 22 Aug 20170.44890
Mon, 21 Aug 20170.44840
Fri, 18 Aug 20170.44850
Thu, 17 Aug 20170.44820
Wed, 16 Aug 20170.45030
Mon, 14 Aug 20170.44650
Fri, 11 Aug 20170.44620
Thu, 10 Aug 20170.44610
Wed, 9 Aug 20170.44290
Tue, 8 Aug 20170.44250
Mon, 7 Aug 20170.44240
Fri, 4 Aug 20170.44160
Thu, 3 Aug 20170.44320
Wed, 2 Aug 20170.44290
Tue, 1 Aug 20170.44520
Mon, 31 Jul 20170.44610
Fri, 28 Jul 20170.44700
Thu, 27 Jul 20170.44520
Wed, 26 Jul 20170.44560
Tue, 25 Jul 20170.44560
Mon, 24 Jul 20170.44220
Fri, 21 Jul 20170.44020
Thu, 20 Jul 20170.44060
Wed, 19 Jul 20170.43970
Tue, 18 Jul 20170.43990
Mon, 17 Jul 20170.44100
Fri, 14 Jul 20170.44300
Thu, 13 Jul 20170.44370
Wed, 12 Jul 20170.44070
Tue, 11 Jul 20170.44100
Mon, 10 Jul 20170.44050
Fri, 7 Jul 20170.43970
Thu, 6 Jul 20170.44070
Wed, 5 Jul 20170.44000
Tue, 4 Jul 20170.43870
Mon, 3 Jul 20170.43960
Fri, 30 Jun 20170.43790
Thu, 29 Jun 20170.43700
Wed, 28 Jun 20170.43300
Tue, 27 Jun 20170.43080
Mon, 26 Jun 20170.43160
Fri, 23 Jun 20170.43210
Thu, 22 Jun 20170.43500
Wed, 21 Jun 20170.43430
Tue, 20 Jun 20170.43390
Mon, 19 Jun 20170.43210
Fri, 16 Jun 20170.43240
Wed, 14 Jun 20170.43210
Tue, 13 Jun 20170.43080
Mon, 12 Jun 20170.42870
Fri, 9 Jun 20170.42830
Thu, 8 Jun 20170.42970
Wed, 7 Jun 20170.42820
Tue, 6 Jun 20170.43020
Mon, 5 Jun 20170.42870
Fri, 2 Jun 20170.42970
Thu, 1 Jun 20170.42810
Wed, 31 May 20170.42760
Tue, 30 May 20170.42840
Mon, 29 May 20170.42990
Fri, 26 May 20170.42930
Thu, 25 May 20170.42980
Wed, 24 May 20170.43140
Tue, 23 May 20170.43100
Mon, 22 May 20170.42950
Fri, 19 May 20170.43090
Thu, 18 May 20170.43220
Wed, 17 May 20170.43010
Tue, 16 May 20170.42980
Mon, 15 May 20170.43490
Fri, 12 May 20170.43700
Thu, 11 May 20170.43740
Wed, 10 May 20170.43540
Tue, 9 May 20170.43760
Mon, 8 May 20170.43500
Fri, 5 May 20170.43530
Thu, 4 May 20170.43760
Tue, 2 May 20170.43790
Fri, 28 Apr 20170.43750
Thu, 27 Apr 20170.43900
Wed, 26 Apr 20170.44210
Tue, 25 Apr 20170.44160
Mon, 24 Apr 20170.44220
Fri, 21 Apr 20170.44350
Thu, 20 Apr 20170.44330
Wed, 19 Apr 20170.44180
Tue, 18 Apr 20170.44270
Fri, 14 Apr 20170.44190
Thu, 13 Apr 20170.44310
Wed, 12 Apr 20170.44380
Tue, 11 Apr 20170.44150
Mon, 10 Apr 20170.44050
Fri, 7 Apr 20170.44040
Thu, 6 Apr 20170.44180
Wed, 5 Apr 20170.44350
Tue, 4 Apr 20170.44410
Mon, 3 Apr 20170.44470
Fri, 31 Mar 20170.44190
Thu, 30 Mar 20170.44270
Wed, 29 Mar 20170.44270
Tue, 28 Mar 20170.44630
Mon, 27 Mar 20170.44710
Fri, 24 Mar 20170.44790
Thu, 23 Mar 20170.45000
Wed, 22 Mar 20170.45030
Tue, 21 Mar 20170.44940
Mon, 20 Mar 20170.45080
Fri, 17 Mar 20170.45390
Thu, 16 Mar 20170.45410
Wed, 15 Mar 20170.45230
Tue, 14 Mar 20170.45560
Mon, 13 Mar 20170.45400
Fri, 10 Mar 20170.45230
Thu, 9 Mar 20170.45190
Wed, 8 Mar 20170.45290
Tue, 7 Mar 20170.45290
Mon, 6 Mar 20170.45260
Fri, 3 Mar 20170.45220
Thu, 2 Mar 20170.45030
Wed, 1 Mar 20170.45060
Tue, 28 Feb 20170.45150
Mon, 27 Feb 20170.45160
Fri, 24 Feb 20170.45340
Thu, 23 Feb 20170.45430
Wed, 22 Feb 20170.45420
Tue, 21 Feb 20170.45550
Mon, 20 Feb 20170.45630
Fri, 17 Feb 20170.45710
Thu, 16 Feb 20170.45600
Wed, 15 Feb 20170.45460
Tue, 14 Feb 20170.45450
Mon, 13 Feb 20170.45450
Fri, 10 Feb 20170.45370
Thu, 9 Feb 20170.45590
Wed, 8 Feb 20170.45630
Tue, 7 Feb 20170.45330
Mon, 6 Feb 20170.45340
Fri, 3 Feb 20170.45520
Thu, 2 Feb 20170.45760
Wed, 1 Feb 20170.45890
Tue, 31 Jan 20170.45830
Mon, 30 Jan 20170.45810
Fri, 27 Jan 20170.45950
Thu, 26 Jan 20170.46030
Wed, 25 Jan 20170.45960
Tue, 24 Jan 20170.46110
Mon, 23 Jan 20170.46050
Fri, 20 Jan 20170.45930
Thu, 19 Jan 20170.45890
Wed, 18 Jan 20170.45910
Tue, 17 Jan 20170.46020
Mon, 16 Jan 20170.46140
Fri, 13 Jan 20170.46050
Thu, 12 Jan 20170.45970
Wed, 11 Jan 20170.45660
Tue, 10 Jan 20170.45740
Mon, 9 Jan 20170.45790
Thu, 5 Jan 20170.45950
Wed, 4 Jan 20170.46050
Tue, 3 Jan 20170.46110
Mon, 2 Jan 20170.46260

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"