National Bank of Poland SEK rates in 2005

Average 1 SEK = 0.43369 PLN

The mean of all 252 publications in 2005, ranging from 0.40450 to 0.46610 PLN.

Every rate of 2005

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.40970
Thu, 29 Dec 2005	0.41020
Wed, 28 Dec 2005	0.40670
Tue, 27 Dec 2005	0.40450
Fri, 23 Dec 2005	0.40680
Thu, 22 Dec 2005	0.40690
Wed, 21 Dec 2005	0.40600
Tue, 20 Dec 2005	0.40930
Mon, 19 Dec 2005	0.40990
Fri, 16 Dec 2005	0.40810
Thu, 15 Dec 2005	0.40810
Wed, 14 Dec 2005	0.40610
Tue, 13 Dec 2005	0.40480
Mon, 12 Dec 2005	0.40800
Fri, 9 Dec 2005	0.41030
Thu, 8 Dec 2005	0.41070
Wed, 7 Dec 2005	0.40840
Tue, 6 Dec 2005	0.40810
Mon, 5 Dec 2005	0.41000
Fri, 2 Dec 2005	0.41180
Thu, 1 Dec 2005	0.41340
Wed, 30 Nov 2005	0.41030
Tue, 29 Nov 2005	0.41040
Mon, 28 Nov 2005	0.41320
Fri, 25 Nov 2005	0.41240
Thu, 24 Nov 2005	0.41270
Wed, 23 Nov 2005	0.41470
Tue, 22 Nov 2005	0.41630
Mon, 21 Nov 2005	0.41580
Fri, 18 Nov 2005	0.41390
Thu, 17 Nov 2005	0.41290
Wed, 16 Nov 2005	0.41370
Tue, 15 Nov 2005	0.41690
Mon, 14 Nov 2005	0.41860
Thu, 10 Nov 2005	0.41860
Wed, 9 Nov 2005	0.41820
Tue, 8 Nov 2005	0.42090
Mon, 7 Nov 2005	0.41830
Fri, 4 Nov 2005	0.41460
Thu, 3 Nov 2005	0.41200
Wed, 2 Nov 2005	0.41290
Mon, 31 Oct 2005	0.41740
Fri, 28 Oct 2005	0.41960
Thu, 27 Oct 2005	0.41990
Wed, 26 Oct 2005	0.41430
Tue, 25 Oct 2005	0.41270
Mon, 24 Oct 2005	0.40940
Fri, 21 Oct 2005	0.41150
Thu, 20 Oct 2005	0.41100
Wed, 19 Oct 2005	0.41080
Tue, 18 Oct 2005	0.41050
Mon, 17 Oct 2005	0.41180
Fri, 14 Oct 2005	0.41790
Thu, 13 Oct 2005	0.41640
Wed, 12 Oct 2005	0.41540
Tue, 11 Oct 2005	0.41440
Mon, 10 Oct 2005	0.41560
Fri, 7 Oct 2005	0.42250
Thu, 6 Oct 2005	0.42210
Wed, 5 Oct 2005	0.42230
Tue, 4 Oct 2005	0.42200
Mon, 3 Oct 2005	0.42100
Fri, 30 Sep 2005	0.42070
Thu, 29 Sep 2005	0.41650
Wed, 28 Sep 2005	0.41590
Tue, 27 Sep 2005	0.41490
Mon, 26 Sep 2005	0.41800
Fri, 23 Sep 2005	0.41730
Thu, 22 Sep 2005	0.41700
Wed, 21 Sep 2005	0.41780
Tue, 20 Sep 2005	0.41670
Mon, 19 Sep 2005	0.41780
Fri, 16 Sep 2005	0.41670
Thu, 15 Sep 2005	0.41710
Wed, 14 Sep 2005	0.42160
Tue, 13 Sep 2005	0.42290
Mon, 12 Sep 2005	0.42310
Fri, 9 Sep 2005	0.42320
Thu, 8 Sep 2005	0.42160
Wed, 7 Sep 2005	0.42040
Tue, 6 Sep 2005	0.42470
Mon, 5 Sep 2005	0.42420
Fri, 2 Sep 2005	0.42800
Thu, 1 Sep 2005	0.42660
Wed, 31 Aug 2005	0.43280
Tue, 30 Aug 2005	0.43400
Mon, 29 Aug 2005	0.43620
Fri, 26 Aug 2005	0.43480
Thu, 25 Aug 2005	0.43420
Wed, 24 Aug 2005	0.43040
Tue, 23 Aug 2005	0.42870
Mon, 22 Aug 2005	0.43050
Fri, 19 Aug 2005	0.42980
Thu, 18 Aug 2005	0.42980
Wed, 17 Aug 2005	0.43090
Tue, 16 Aug 2005	0.43390
Fri, 12 Aug 2005	0.43370
Thu, 11 Aug 2005	0.43230
Wed, 10 Aug 2005	0.43130
Tue, 9 Aug 2005	0.43300
Mon, 8 Aug 2005	0.43600
Fri, 5 Aug 2005	0.43680
Thu, 4 Aug 2005	0.43510
Wed, 3 Aug 2005	0.43510
Tue, 2 Aug 2005	0.43290
Mon, 1 Aug 2005	0.43240
Fri, 29 Jul 2005	0.43400
Thu, 28 Jul 2005	0.43470
Wed, 27 Jul 2005	0.43580
Tue, 26 Jul 2005	0.43690
Mon, 25 Jul 2005	0.43630
Fri, 22 Jul 2005	0.43380
Thu, 21 Jul 2005	0.43650
Wed, 20 Jul 2005	0.43900
Tue, 19 Jul 2005	0.43650
Mon, 18 Jul 2005	0.43980
Fri, 15 Jul 2005	0.44270
Thu, 14 Jul 2005	0.44330
Wed, 13 Jul 2005	0.44040
Tue, 12 Jul 2005	0.43460
Mon, 11 Jul 2005	0.43190
Fri, 8 Jul 2005	0.43370
Thu, 7 Jul 2005	0.43770
Wed, 6 Jul 2005	0.43160
Tue, 5 Jul 2005	0.42570
Mon, 4 Jul 2005	0.42350
Fri, 1 Jul 2005	0.42560
Thu, 30 Jun 2005	0.42860
Wed, 29 Jun 2005	0.42970
Tue, 28 Jun 2005	0.43220
Mon, 27 Jun 2005	0.42910
Fri, 24 Jun 2005	0.42840
Thu, 23 Jun 2005	0.42900
Wed, 22 Jun 2005	0.43680
Tue, 21 Jun 2005	0.43720
Mon, 20 Jun 2005	0.44310
Fri, 17 Jun 2005	0.43880
Thu, 16 Jun 2005	0.43550
Wed, 15 Jun 2005	0.43540
Tue, 14 Jun 2005	0.43680
Mon, 13 Jun 2005	0.43650
Fri, 10 Jun 2005	0.43670
Thu, 9 Jun 2005	0.43930
Wed, 8 Jun 2005	0.44460
Tue, 7 Jun 2005	0.44470
Mon, 6 Jun 2005	0.44780
Fri, 3 Jun 2005	0.45130
Thu, 2 Jun 2005	0.45130
Wed, 1 Jun 2005	0.45420
Tue, 31 May 2005	0.45030
Mon, 30 May 2005	0.45180
Fri, 27 May 2005	0.45490
Wed, 25 May 2005	0.45610
Tue, 24 May 2005	0.45600
Mon, 23 May 2005	0.45710
Fri, 20 May 2005	0.45280
Thu, 19 May 2005	0.45260
Wed, 18 May 2005	0.45640
Tue, 17 May 2005	0.45670
Mon, 16 May 2005	0.45680
Fri, 13 May 2005	0.45400
Thu, 12 May 2005	0.45070
Wed, 11 May 2005	0.45380
Tue, 10 May 2005	0.45230
Mon, 9 May 2005	0.44870
Fri, 6 May 2005	0.45260
Thu, 5 May 2005	0.45540
Wed, 4 May 2005	0.46060
Mon, 2 May 2005	0.46460
Fri, 29 Apr 2005	0.46610
Thu, 28 Apr 2005	0.46450
Wed, 27 Apr 2005	0.46350
Tue, 26 Apr 2005	0.45970
Mon, 25 Apr 2005	0.45900
Fri, 22 Apr 2005	0.45780
Thu, 21 Apr 2005	0.45410
Wed, 20 Apr 2005	0.45410
Tue, 19 Apr 2005	0.45670
Mon, 18 Apr 2005	0.45400
Fri, 15 Apr 2005	0.45000
Thu, 14 Apr 2005	0.44930
Wed, 13 Apr 2005	0.44500
Tue, 12 Apr 2005	0.44650
Mon, 11 Apr 2005	0.44680
Thu, 7 Apr 2005	0.44870
Wed, 6 Apr 2005	0.44830
Tue, 5 Apr 2005	0.45040
Mon, 4 Apr 2005	0.44880
Fri, 1 Apr 2005	0.44580
Thu, 31 Mar 2005	0.44670
Wed, 30 Mar 2005	0.45080
Tue, 29 Mar 2005	0.45600
Fri, 25 Mar 2005	0.45220
Thu, 24 Mar 2005	0.45330
Wed, 23 Mar 2005	0.45240
Tue, 22 Mar 2005	0.44820
Mon, 21 Mar 2005	0.44600
Fri, 18 Mar 2005	0.44610
Thu, 17 Mar 2005	0.45300
Wed, 16 Mar 2005	0.44740
Tue, 15 Mar 2005	0.44030
Mon, 14 Mar 2005	0.43890
Fri, 11 Mar 2005	0.43650
Thu, 10 Mar 2005	0.43760
Wed, 9 Mar 2005	0.43000
Tue, 8 Mar 2005	0.43010
Mon, 7 Mar 2005	0.42960
Fri, 4 Mar 2005	0.43440
Thu, 3 Mar 2005	0.43290
Wed, 2 Mar 2005	0.43150
Tue, 1 Mar 2005	0.43110
Mon, 28 Feb 2005	0.43230
Fri, 25 Feb 2005	0.43100
Thu, 24 Feb 2005	0.43440
Wed, 23 Feb 2005	0.43510
Tue, 22 Feb 2005	0.43660
Mon, 21 Feb 2005	0.43730
Fri, 18 Feb 2005	0.43930
Thu, 17 Feb 2005	0.43920
Wed, 16 Feb 2005	0.43810
Tue, 15 Feb 2005	0.43930
Mon, 14 Feb 2005	0.44130
Fri, 11 Feb 2005	0.44390
Thu, 10 Feb 2005	0.44060
Wed, 9 Feb 2005	0.44150
Tue, 8 Feb 2005	0.43690
Mon, 7 Feb 2005	0.43650
Fri, 4 Feb 2005	0.43870
Thu, 3 Feb 2005	0.43930
Wed, 2 Feb 2005	0.44680
Tue, 1 Feb 2005	0.44600
Mon, 31 Jan 2005	0.44510
Fri, 28 Jan 2005	0.44720
Thu, 27 Jan 2005	0.44780
Wed, 26 Jan 2005	0.44820
Tue, 25 Jan 2005	0.44830
Mon, 24 Jan 2005	0.44910
Fri, 21 Jan 2005	0.45180
Thu, 20 Jan 2005	0.45480
Wed, 19 Jan 2005	0.45280
Tue, 18 Jan 2005	0.45050
Mon, 17 Jan 2005	0.44970
Fri, 14 Jan 2005	0.45000
Thu, 13 Jan 2005	0.45190
Wed, 12 Jan 2005	0.44950
Tue, 11 Jan 2005	0.45040
Mon, 10 Jan 2005	0.45000
Fri, 7 Jan 2005	0.45370
Thu, 6 Jan 2005	0.45660
Wed, 5 Jan 2005	0.45580
Tue, 4 Jan 2005	0.45050
Mon, 3 Jan 2005	0.45300

Monthly averages

January		0.45080
February		0.43870
March		0.44205
April		0.45345
May		0.45471
June		0.43850
July		0.43495
August		0.43294
September		0.42012
October		0.41612
November		0.41486
December		0.40847

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"