1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2023

National Bank of Poland SEK rates in 2023

Average 1 SEK = 0.39619 PLN

The mean of all 251 publications in 2023, ranging from 0.37400 to 0.43150 PLN.

0.380.400.42Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.39190
Thu, 28 Dec 20230.39250
Wed, 27 Dec 20230.39300
Fri, 22 Dec 20230.39060
Thu, 21 Dec 20230.38960
Wed, 20 Dec 20230.38930
Tue, 19 Dec 20230.38810
Mon, 18 Dec 20230.38730
Fri, 15 Dec 20230.38400
Thu, 14 Dec 20230.38420
Wed, 13 Dec 20230.38400
Tue, 12 Dec 20230.38430
Mon, 11 Dec 20230.38490
Fri, 8 Dec 20230.38560
Thu, 7 Dec 20230.38450
Wed, 6 Dec 20230.38310
Tue, 5 Dec 20230.38230
Mon, 4 Dec 20230.38310
Fri, 1 Dec 20230.38250
Thu, 30 Nov 20230.38110
Wed, 29 Nov 20230.38130
Tue, 28 Nov 20230.38130
Mon, 27 Nov 20230.38210
Fri, 24 Nov 20230.38200
Thu, 23 Nov 20230.38140
Wed, 22 Nov 20230.38380
Tue, 21 Nov 20230.38280
Mon, 20 Nov 20230.38150
Fri, 17 Nov 20230.38160
Thu, 16 Nov 20230.38280
Wed, 15 Nov 20230.38270
Tue, 14 Nov 20230.37990
Mon, 13 Nov 20230.38090
Fri, 10 Nov 20230.37960
Thu, 9 Nov 20230.38170
Wed, 8 Nov 20230.38130
Tue, 7 Nov 20230.38020
Mon, 6 Nov 20230.38170
Fri, 3 Nov 20230.37860
Thu, 2 Nov 20230.37750
Tue, 31 Oct 20230.37600
Mon, 30 Oct 20230.37690
Fri, 27 Oct 20230.37870
Thu, 26 Oct 20230.37910
Wed, 25 Oct 20230.37910
Tue, 24 Oct 20230.38110
Mon, 23 Oct 20230.38160
Fri, 20 Oct 20230.38430
Thu, 19 Oct 20230.38230
Wed, 18 Oct 20230.38510
Tue, 17 Oct 20230.38430
Mon, 16 Oct 20230.38800
Fri, 13 Oct 20230.39340
Thu, 12 Oct 20230.39210
Wed, 11 Oct 20230.39110
Tue, 10 Oct 20230.39370
Mon, 9 Oct 20230.39410
Fri, 6 Oct 20230.39570
Thu, 5 Oct 20230.39560
Wed, 4 Oct 20230.39860
Tue, 3 Oct 20230.39880
Mon, 2 Oct 20230.39810
Fri, 29 Sep 20230.40330
Thu, 28 Sep 20230.39910
Wed, 27 Sep 20230.39740
Tue, 26 Sep 20230.39280
Mon, 25 Sep 20230.38900
Fri, 22 Sep 20230.38710
Thu, 21 Sep 20230.38760
Wed, 20 Sep 20230.39130
Tue, 19 Sep 20230.39100
Mon, 18 Sep 20230.38800
Fri, 15 Sep 20230.38840
Thu, 14 Sep 20230.38750
Wed, 13 Sep 20230.38900
Tue, 12 Sep 20230.39390
Mon, 11 Sep 20230.38930
Fri, 8 Sep 20230.38630
Thu, 7 Sep 20230.38590
Wed, 6 Sep 20230.37720
Tue, 5 Sep 20230.37560
Mon, 4 Sep 20230.37540
Fri, 1 Sep 20230.37640
Thu, 31 Aug 20230.37620
Wed, 30 Aug 20230.37760
Tue, 29 Aug 20230.37610
Mon, 28 Aug 20230.37470
Fri, 25 Aug 20230.37620
Thu, 24 Aug 20230.37630
Wed, 23 Aug 20230.37750
Tue, 22 Aug 20230.37550
Mon, 21 Aug 20230.37520
Fri, 18 Aug 20230.37640
Thu, 17 Aug 20230.37610
Wed, 16 Aug 20230.37690
Mon, 14 Aug 20230.37400
Fri, 11 Aug 20230.37840
Thu, 10 Aug 20230.38060
Wed, 9 Aug 20230.38100
Tue, 8 Aug 20230.37990
Mon, 7 Aug 20230.37950
Fri, 4 Aug 20230.37950
Thu, 3 Aug 20230.37980
Wed, 2 Aug 20230.38090
Tue, 1 Aug 20230.38010
Mon, 31 Jul 20230.38060
Fri, 28 Jul 20230.38230
Thu, 27 Jul 20230.38500
Wed, 26 Jul 20230.38490
Tue, 25 Jul 20230.38600
Mon, 24 Jul 20230.38590
Fri, 21 Jul 20230.38460
Thu, 20 Jul 20230.38760
Wed, 19 Jul 20230.38630
Tue, 18 Jul 20230.38620
Mon, 17 Jul 20230.38810
Fri, 14 Jul 20230.38730
Thu, 13 Jul 20230.38380
Wed, 12 Jul 20230.37850
Tue, 11 Jul 20230.37670
Mon, 10 Jul 20230.37570
Fri, 7 Jul 20230.37660
Thu, 6 Jul 20230.37590
Wed, 5 Jul 20230.37660
Tue, 4 Jul 20230.37490
Mon, 3 Jul 20230.37540
Fri, 30 Jun 20230.37680
Thu, 29 Jun 20230.37940
Wed, 28 Jun 20230.37920
Tue, 27 Jun 20230.37830
Mon, 26 Jun 20230.37920
Fri, 23 Jun 20230.37930
Thu, 22 Jun 20230.37710
Wed, 21 Jun 20230.37690
Tue, 20 Jun 20230.37850
Mon, 19 Jun 20230.38060
Fri, 16 Jun 20230.38360
Thu, 15 Jun 20230.38450
Wed, 14 Jun 20230.38650
Tue, 13 Jun 20230.38550
Mon, 12 Jun 20230.38230
Fri, 9 Jun 20230.38280
Wed, 7 Jun 20230.38450
Tue, 6 Jun 20230.38730
Mon, 5 Jun 20230.38590
Fri, 2 Jun 20230.39060
Thu, 1 Jun 20230.39000
Wed, 31 May 20230.38870
Tue, 30 May 20230.38930
Mon, 29 May 20230.39000
Fri, 26 May 20230.39150
Thu, 25 May 20230.39020
Wed, 24 May 20230.38950
Tue, 23 May 20230.39350
Mon, 22 May 20230.39830
Fri, 19 May 20230.39920
Thu, 18 May 20230.39960
Wed, 17 May 20230.39730
Tue, 16 May 20230.39850
Mon, 15 May 20230.39880
Fri, 12 May 20230.40420
Thu, 11 May 20230.40250
Wed, 10 May 20230.40640
Tue, 9 May 20230.40900
Mon, 8 May 20230.40710
Fri, 5 May 20230.40780
Thu, 4 May 20230.40480
Tue, 2 May 20230.40570
Fri, 28 Apr 20230.40410
Thu, 27 Apr 20230.40250
Wed, 26 Apr 20230.40250
Tue, 25 Apr 20230.40590
Mon, 24 Apr 20230.40730
Fri, 21 Apr 20230.40700
Thu, 20 Apr 20230.40660
Wed, 19 Apr 20230.40870
Tue, 18 Apr 20230.40970
Mon, 17 Apr 20230.40850
Fri, 14 Apr 20230.40990
Thu, 13 Apr 20230.40820
Wed, 12 Apr 20230.41090
Tue, 11 Apr 20230.41070
Fri, 7 Apr 20230.41150
Thu, 6 Apr 20230.41280
Wed, 5 Apr 20230.41400
Tue, 4 Apr 20230.41380
Mon, 3 Apr 20230.41560
Fri, 31 Mar 20230.41520
Thu, 30 Mar 20230.41390
Wed, 29 Mar 20230.41530
Tue, 28 Mar 20230.41770
Mon, 27 Mar 20230.41850
Fri, 24 Mar 20230.41920
Thu, 23 Mar 20230.41880
Wed, 22 Mar 20230.42140
Tue, 21 Mar 20230.42310
Mon, 20 Mar 20230.42050
Fri, 17 Mar 20230.42190
Thu, 16 Mar 20230.41910
Wed, 15 Mar 20230.41880
Tue, 14 Mar 20230.41330
Mon, 13 Mar 20230.40880
Fri, 10 Mar 20230.41150
Thu, 9 Mar 20230.41450
Wed, 8 Mar 20230.41560
Tue, 7 Mar 20230.41890
Mon, 6 Mar 20230.42190
Fri, 3 Mar 20230.42220
Thu, 2 Mar 20230.41970
Wed, 1 Mar 20230.42340
Tue, 28 Feb 20230.42660
Mon, 27 Feb 20230.42640
Fri, 24 Feb 20230.42880
Thu, 23 Feb 20230.43030
Wed, 22 Feb 20230.43080
Tue, 21 Feb 20230.43150
Mon, 20 Feb 20230.42770
Fri, 17 Feb 20230.42620
Thu, 16 Feb 20230.42800
Wed, 15 Feb 20230.42760
Tue, 14 Feb 20230.43130
Mon, 13 Feb 20230.42920
Fri, 10 Feb 20230.42850
Thu, 9 Feb 20230.42320
Wed, 8 Feb 20230.41840
Tue, 7 Feb 20230.41700
Mon, 6 Feb 20230.41370
Fri, 3 Feb 20230.41410
Thu, 2 Feb 20230.41490
Wed, 1 Feb 20230.41500
Tue, 31 Jan 20230.41540
Mon, 30 Jan 20230.41960
Fri, 27 Jan 20230.42030
Thu, 26 Jan 20230.42330
Wed, 25 Jan 20230.42280
Tue, 24 Jan 20230.42440
Mon, 23 Jan 20230.42350
Fri, 20 Jan 20230.42210
Thu, 19 Jan 20230.42380
Wed, 18 Jan 20230.42100
Tue, 17 Jan 20230.41610
Mon, 16 Jan 20230.41710
Fri, 13 Jan 20230.41610
Thu, 12 Jan 20230.41510
Wed, 11 Jan 20230.41740
Tue, 10 Jan 20230.42030
Mon, 9 Jan 20230.42000
Thu, 5 Jan 20230.41820
Wed, 4 Jan 20230.41750
Tue, 3 Jan 20230.42080
Mon, 2 Jan 20230.41870

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"