National Bank of Poland SEK rates in 2011

Average 1 SEK = 0.45608 PLN

The mean of all 252 publications in 2011, ranging from 0.43120 to 0.50320 PLN.

Every rate of 2011

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.49500
Thu, 29 Dec 2011	0.49320
Wed, 28 Dec 2011	0.48970
Tue, 27 Dec 2011	0.49290
Fri, 23 Dec 2011	0.49520
Thu, 22 Dec 2011	0.49410
Wed, 21 Dec 2011	0.49590
Tue, 20 Dec 2011	0.49670
Mon, 19 Dec 2011	0.49870
Fri, 16 Dec 2011	0.49880
Thu, 15 Dec 2011	0.50000
Wed, 14 Dec 2011	0.50180
Tue, 13 Dec 2011	0.50320
Mon, 12 Dec 2011	0.50040
Fri, 9 Dec 2011	0.50010
Thu, 8 Dec 2011	0.49560
Wed, 7 Dec 2011	0.49510
Tue, 6 Dec 2011	0.49320
Mon, 5 Dec 2011	0.49460
Fri, 2 Dec 2011	0.49270
Thu, 1 Dec 2011	0.49420
Wed, 30 Nov 2011	0.49480
Tue, 29 Nov 2011	0.49080
Mon, 28 Nov 2011	0.48780
Fri, 25 Nov 2011	0.48710
Thu, 24 Nov 2011	0.48610
Wed, 23 Nov 2011	0.48350
Tue, 22 Nov 2011	0.48310
Mon, 21 Nov 2011	0.48420
Fri, 18 Nov 2011	0.48290
Thu, 17 Nov 2011	0.48430
Wed, 16 Nov 2011	0.48380
Tue, 15 Nov 2011	0.48220
Mon, 14 Nov 2011	0.48360
Thu, 10 Nov 2011	0.48390
Wed, 9 Nov 2011	0.48320
Tue, 8 Nov 2011	0.48180
Mon, 7 Nov 2011	0.48180
Fri, 4 Nov 2011	0.47850
Thu, 3 Nov 2011	0.48270
Wed, 2 Nov 2011	0.48570
Mon, 31 Oct 2011	0.48110
Fri, 28 Oct 2011	0.47930
Thu, 27 Oct 2011	0.48160
Wed, 26 Oct 2011	0.48160
Tue, 25 Oct 2011	0.48020
Mon, 24 Oct 2011	0.48200
Fri, 21 Oct 2011	0.48400
Thu, 20 Oct 2011	0.47900
Wed, 19 Oct 2011	0.47390
Tue, 18 Oct 2011	0.47410
Mon, 17 Oct 2011	0.46800
Fri, 14 Oct 2011	0.46920
Thu, 13 Oct 2011	0.47250
Wed, 12 Oct 2011	0.47340
Tue, 11 Oct 2011	0.47590
Mon, 10 Oct 2011	0.47330
Fri, 7 Oct 2011	0.47880
Thu, 6 Oct 2011	0.47900
Wed, 5 Oct 2011	0.48200
Tue, 4 Oct 2011	0.48090
Mon, 3 Oct 2011	0.48220
Fri, 30 Sep 2011	0.47630
Thu, 29 Sep 2011	0.48110
Wed, 28 Sep 2011	0.48110
Tue, 27 Sep 2011	0.47640
Mon, 26 Sep 2011	0.47810
Fri, 23 Sep 2011	0.48450
Thu, 22 Sep 2011	0.48250
Wed, 21 Sep 2011	0.48390
Tue, 20 Sep 2011	0.47950
Mon, 19 Sep 2011	0.47350
Fri, 16 Sep 2011	0.47510
Thu, 15 Sep 2011	0.47590
Wed, 14 Sep 2011	0.47090
Tue, 13 Sep 2011	0.47580
Mon, 12 Sep 2011	0.48140
Fri, 9 Sep 2011	0.48470
Thu, 8 Sep 2011	0.47170
Wed, 7 Sep 2011	0.47050
Tue, 6 Sep 2011	0.46260
Mon, 5 Sep 2011	0.46230
Fri, 2 Sep 2011	0.45680
Thu, 1 Sep 2011	0.45410
Wed, 31 Aug 2011	0.45260
Tue, 30 Aug 2011	0.45220
Mon, 29 Aug 2011	0.45660
Fri, 26 Aug 2011	0.45770
Thu, 25 Aug 2011	0.45700
Wed, 24 Aug 2011	0.45500
Tue, 23 Aug 2011	0.45530
Mon, 22 Aug 2011	0.45600
Fri, 19 Aug 2011	0.45370
Thu, 18 Aug 2011	0.45270
Wed, 17 Aug 2011	0.45140
Tue, 16 Aug 2011	0.44910
Fri, 12 Aug 2011	0.44900
Thu, 11 Aug 2011	0.44750
Wed, 10 Aug 2011	0.44260
Tue, 9 Aug 2011	0.44460
Mon, 8 Aug 2011	0.43810
Fri, 5 Aug 2011	0.43910
Thu, 4 Aug 2011	0.44180
Wed, 3 Aug 2011	0.44350
Tue, 2 Aug 2011	0.44620
Mon, 1 Aug 2011	0.44190
Fri, 29 Jul 2011	0.44150
Thu, 28 Jul 2011	0.44120
Wed, 27 Jul 2011	0.44200
Tue, 26 Jul 2011	0.44100
Mon, 25 Jul 2011	0.43920
Fri, 22 Jul 2011	0.43810
Thu, 21 Jul 2011	0.43740
Wed, 20 Jul 2011	0.43580
Tue, 19 Jul 2011	0.43730
Mon, 18 Jul 2011	0.43730
Fri, 15 Jul 2011	0.43730
Thu, 14 Jul 2011	0.43730
Wed, 13 Jul 2011	0.43740
Tue, 12 Jul 2011	0.43680
Mon, 11 Jul 2011	0.43520
Fri, 8 Jul 2011	0.43330
Thu, 7 Jul 2011	0.43510
Wed, 6 Jul 2011	0.43420
Tue, 5 Jul 2011	0.43530
Mon, 4 Jul 2011	0.43370
Fri, 1 Jul 2011	0.43310
Thu, 30 Jun 2011	0.43490
Wed, 29 Jun 2011	0.43560
Tue, 28 Jun 2011	0.43240
Mon, 27 Jun 2011	0.43420
Fri, 24 Jun 2011	0.43510
Wed, 22 Jun 2011	0.43510
Tue, 21 Jun 2011	0.43450
Mon, 20 Jun 2011	0.43490
Fri, 17 Jun 2011	0.43250
Thu, 16 Jun 2011	0.43150
Wed, 15 Jun 2011	0.43190
Tue, 14 Jun 2011	0.43230
Mon, 13 Jun 2011	0.43120
Fri, 10 Jun 2011	0.43470
Thu, 9 Jun 2011	0.43710
Wed, 8 Jun 2011	0.43680
Tue, 7 Jun 2011	0.43770
Mon, 6 Jun 2011	0.44030
Fri, 3 Jun 2011	0.44120
Thu, 2 Jun 2011	0.44280
Wed, 1 Jun 2011	0.44520
Tue, 31 May 2011	0.44550
Mon, 30 May 2011	0.44670
Fri, 27 May 2011	0.44690
Thu, 26 May 2011	0.44520
Wed, 25 May 2011	0.44270
Tue, 24 May 2011	0.44290
Mon, 23 May 2011	0.44170
Fri, 20 May 2011	0.43920
Thu, 19 May 2011	0.43610
Wed, 18 May 2011	0.43680
Tue, 17 May 2011	0.43630
Mon, 16 May 2011	0.43700
Fri, 13 May 2011	0.43530
Thu, 12 May 2011	0.43610
Wed, 11 May 2011	0.43770
Tue, 10 May 2011	0.43820
Mon, 9 May 2011	0.43620
Fri, 6 May 2011	0.43840
Thu, 5 May 2011	0.43630
Wed, 4 May 2011	0.43750
Mon, 2 May 2011	0.44080
Fri, 29 Apr 2011	0.44090
Thu, 28 Apr 2011	0.43890
Wed, 27 Apr 2011	0.44170
Tue, 26 Apr 2011	0.44260
Fri, 22 Apr 2011	0.44500
Thu, 21 Apr 2011	0.44640
Wed, 20 Apr 2011	0.44490
Tue, 19 Apr 2011	0.44550
Mon, 18 Apr 2011	0.44330
Fri, 15 Apr 2011	0.44000
Thu, 14 Apr 2011	0.43760
Wed, 13 Apr 2011	0.43880
Tue, 12 Apr 2011	0.43780
Mon, 11 Apr 2011	0.44210
Fri, 8 Apr 2011	0.44030
Thu, 7 Apr 2011	0.43990
Wed, 6 Apr 2011	0.44330
Tue, 5 Apr 2011	0.44680
Mon, 4 Apr 2011	0.44870
Fri, 1 Apr 2011	0.45120
Thu, 31 Mar 2011	0.44930
Wed, 30 Mar 2011	0.44690
Tue, 29 Mar 2011	0.44430
Mon, 28 Mar 2011	0.44510
Fri, 25 Mar 2011	0.44780
Thu, 24 Mar 2011	0.45070
Wed, 23 Mar 2011	0.45190
Tue, 22 Mar 2011	0.45300
Mon, 21 Mar 2011	0.45680
Fri, 18 Mar 2011	0.45140
Thu, 17 Mar 2011	0.45290
Wed, 16 Mar 2011	0.45240
Tue, 15 Mar 2011	0.45360
Mon, 14 Mar 2011	0.45440
Fri, 11 Mar 2011	0.45670
Thu, 10 Mar 2011	0.45300
Wed, 9 Mar 2011	0.45130
Tue, 8 Mar 2011	0.44910
Mon, 7 Mar 2011	0.44840
Fri, 4 Mar 2011	0.45350
Thu, 3 Mar 2011	0.45530
Wed, 2 Mar 2011	0.45560
Tue, 1 Mar 2011	0.45450
Mon, 28 Feb 2011	0.45240
Fri, 25 Feb 2011	0.45040
Thu, 24 Feb 2011	0.45380
Wed, 23 Feb 2011	0.45050
Tue, 22 Feb 2011	0.44950
Mon, 21 Feb 2011	0.44820
Fri, 18 Feb 2011	0.44860
Thu, 17 Feb 2011	0.44720
Wed, 16 Feb 2011	0.44670
Tue, 15 Feb 2011	0.44880
Mon, 14 Feb 2011	0.44870
Fri, 11 Feb 2011	0.44600
Thu, 10 Feb 2011	0.44370
Wed, 9 Feb 2011	0.44350
Tue, 8 Feb 2011	0.44170
Mon, 7 Feb 2011	0.43900
Fri, 4 Feb 2011	0.44350
Thu, 3 Feb 2011	0.44100
Wed, 2 Feb 2011	0.44090
Tue, 1 Feb 2011	0.44410
Mon, 31 Jan 2011	0.44320
Fri, 28 Jan 2011	0.44140
Thu, 27 Jan 2011	0.44120
Wed, 26 Jan 2011	0.43650
Tue, 25 Jan 2011	0.43390
Mon, 24 Jan 2011	0.43270
Fri, 21 Jan 2011	0.43340
Thu, 20 Jan 2011	0.43480
Wed, 19 Jan 2011	0.43540
Tue, 18 Jan 2011	0.43320
Mon, 17 Jan 2011	0.43370
Fri, 14 Jan 2011	0.43310
Thu, 13 Jan 2011	0.43440
Wed, 12 Jan 2011	0.43340
Tue, 11 Jan 2011	0.43680
Mon, 10 Jan 2011	0.43770
Fri, 7 Jan 2011	0.43410
Wed, 5 Jan 2011	0.43730
Tue, 4 Jan 2011	0.43990
Mon, 3 Jan 2011	0.44240

Monthly averages

January		0.43642
February		0.44641
March		0.45165
April		0.44279
May		0.43969
June		0.43580
July		0.43712
August		0.44925
September		0.47449
October		0.47771
November		0.48459
December		0.49624

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"