1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2019

National Bank of Poland SEK rates in 2019

Average 1 SEK = 0.40615 PLN

The mean of all 251 publications in 2019, ranging from 0.39450 to 0.42210 PLN.

0.400.410.42Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.40730
Mon, 30 Dec 20190.40770
Fri, 27 Dec 20190.40820
Tue, 24 Dec 20190.40840
Mon, 23 Dec 20190.40780
Fri, 20 Dec 20190.40760
Thu, 19 Dec 20190.40750
Wed, 18 Dec 20190.40740
Tue, 17 Dec 20190.40740
Mon, 16 Dec 20190.40880
Fri, 13 Dec 20190.40880
Thu, 12 Dec 20190.40990
Wed, 11 Dec 20190.40960
Tue, 10 Dec 20190.40590
Mon, 9 Dec 20190.40650
Fri, 6 Dec 20190.40610
Thu, 5 Dec 20190.40620
Wed, 4 Dec 20190.40470
Tue, 3 Dec 20190.40740
Mon, 2 Dec 20190.40830
Fri, 29 Nov 20190.41150
Thu, 28 Nov 20190.40930
Wed, 27 Nov 20190.40820
Tue, 26 Nov 20190.40650
Mon, 25 Nov 20190.40610
Fri, 22 Nov 20190.40370
Thu, 21 Nov 20190.40330
Wed, 20 Nov 20190.40000
Tue, 19 Nov 20190.40290
Mon, 18 Nov 20190.40240
Fri, 15 Nov 20190.40150
Thu, 14 Nov 20190.40130
Wed, 13 Nov 20190.39910
Tue, 12 Nov 20190.39980
Fri, 8 Nov 20190.39910
Thu, 7 Nov 20190.40100
Wed, 6 Nov 20190.39990
Tue, 5 Nov 20190.39910
Mon, 4 Nov 20190.39890
Thu, 31 Oct 20190.39560
Wed, 30 Oct 20190.39450
Tue, 29 Oct 20190.39670
Mon, 28 Oct 20190.39760
Fri, 25 Oct 20190.39800
Thu, 24 Oct 20190.40050
Wed, 23 Oct 20190.39900
Tue, 22 Oct 20190.39850
Mon, 21 Oct 20190.39790
Fri, 18 Oct 20190.39750
Thu, 17 Oct 20190.39600
Wed, 16 Oct 20190.39750
Tue, 15 Oct 20190.39650
Mon, 14 Oct 20190.39580
Fri, 11 Oct 20190.39850
Thu, 10 Oct 20190.39770
Wed, 9 Oct 20190.39650
Tue, 8 Oct 20190.39870
Mon, 7 Oct 20190.39930
Fri, 4 Oct 20190.40080
Thu, 3 Oct 20190.40090
Wed, 2 Oct 20190.40500
Tue, 1 Oct 20190.40560
Mon, 30 Sep 20190.40770
Fri, 27 Sep 20190.41070
Thu, 26 Sep 20190.41160
Wed, 25 Sep 20190.41090
Tue, 24 Sep 20190.40960
Mon, 23 Sep 20190.40980
Fri, 20 Sep 20190.40610
Thu, 19 Sep 20190.40490
Wed, 18 Sep 20190.40440
Tue, 17 Sep 20190.40590
Mon, 16 Sep 20190.40580
Fri, 13 Sep 20190.40790
Thu, 12 Sep 20190.40770
Wed, 11 Sep 20190.40660
Tue, 10 Sep 20190.40280
Mon, 9 Sep 20190.40780
Fri, 6 Sep 20190.40680
Thu, 5 Sep 20190.40640
Wed, 4 Sep 20190.40360
Tue, 3 Sep 20190.40380
Mon, 2 Sep 20190.40580
Fri, 30 Aug 20190.40480
Thu, 29 Aug 20190.40700
Wed, 28 Aug 20190.40860
Tue, 27 Aug 20190.40760
Mon, 26 Aug 20190.40760
Fri, 23 Aug 20190.40670
Thu, 22 Aug 20190.40760
Wed, 21 Aug 20190.40580
Tue, 20 Aug 20190.40630
Mon, 19 Aug 20190.40560
Fri, 16 Aug 20190.40580
Wed, 14 Aug 20190.40660
Tue, 13 Aug 20190.40460
Mon, 12 Aug 20190.40360
Fri, 9 Aug 20190.40320
Thu, 8 Aug 20190.40080
Wed, 7 Aug 20190.40170
Tue, 6 Aug 20190.40070
Mon, 5 Aug 20190.40190
Fri, 2 Aug 20190.40170
Thu, 1 Aug 20190.40210
Wed, 31 Jul 20190.40240
Tue, 30 Jul 20190.40310
Mon, 29 Jul 20190.40480
Fri, 26 Jul 20190.40410
Thu, 25 Jul 20190.40390
Wed, 24 Jul 20190.40370
Tue, 23 Jul 20190.40230
Mon, 22 Jul 20190.40300
Fri, 19 Jul 20190.40480
Thu, 18 Jul 20190.40550
Wed, 17 Jul 20190.40490
Tue, 16 Jul 20190.40450
Mon, 15 Jul 20190.40380
Fri, 12 Jul 20190.40460
Thu, 11 Jul 20190.40360
Wed, 10 Jul 20190.40200
Tue, 9 Jul 20190.40130
Mon, 8 Jul 20190.40150
Fri, 5 Jul 20190.40250
Thu, 4 Jul 20190.40290
Wed, 3 Jul 20190.40320
Tue, 2 Jul 20190.40230
Mon, 1 Jul 20190.40240
Fri, 28 Jun 20190.40300
Thu, 27 Jun 20190.40370
Wed, 26 Jun 20190.40470
Tue, 25 Jun 20190.40380
Mon, 24 Jun 20190.40060
Fri, 21 Jun 20190.40160
Wed, 19 Jun 20190.39900
Tue, 18 Jun 20190.40120
Mon, 17 Jun 20190.40040
Fri, 14 Jun 20190.39970
Thu, 13 Jun 20190.39790
Wed, 12 Jun 20190.39840
Tue, 11 Jun 20190.39940
Mon, 10 Jun 20190.40000
Fri, 7 Jun 20190.40160
Thu, 6 Jun 20190.40360
Wed, 5 Jun 20190.40270
Tue, 4 Jun 20190.40310
Mon, 3 Jun 20190.40340
Fri, 31 May 20190.40310
Thu, 30 May 20190.40340
Wed, 29 May 20190.40110
Tue, 28 May 20190.40140
Mon, 27 May 20190.40150
Fri, 24 May 20190.40090
Thu, 23 May 20190.40140
Wed, 22 May 20190.40040
Tue, 21 May 20190.39920
Mon, 20 May 20190.39950
Fri, 17 May 20190.40000
Thu, 16 May 20190.39890
Wed, 15 May 20190.40070
Tue, 14 May 20190.39940
Mon, 13 May 20190.39720
Fri, 10 May 20190.39750
Thu, 9 May 20190.39840
Wed, 8 May 20190.40000
Tue, 7 May 20190.40050
Mon, 6 May 20190.39950
Thu, 2 May 20190.40080
Tue, 30 Apr 20190.40380
Mon, 29 Apr 20190.40490
Fri, 26 Apr 20190.40540
Thu, 25 Apr 20190.40390
Wed, 24 Apr 20190.40870
Tue, 23 Apr 20190.40830
Fri, 19 Apr 20190.40950
Thu, 18 Apr 20190.40810
Wed, 17 Apr 20190.40950
Tue, 16 Apr 20190.40830
Mon, 15 Apr 20190.40860
Fri, 12 Apr 20190.40910
Thu, 11 Apr 20190.41000
Wed, 10 Apr 20190.41050
Tue, 9 Apr 20190.41130
Mon, 8 Apr 20190.41110
Fri, 5 Apr 20190.41180
Thu, 4 Apr 20190.41200
Wed, 3 Apr 20190.41200
Tue, 2 Apr 20190.41210
Mon, 1 Apr 20190.41420
Fri, 29 Mar 20190.41300
Thu, 28 Mar 20190.41000
Wed, 27 Mar 20190.41240
Tue, 26 Mar 20190.41160
Mon, 25 Mar 20190.41170
Fri, 22 Mar 20190.40960
Thu, 21 Mar 20190.41120
Wed, 20 Mar 20190.41070
Tue, 19 Mar 20190.41010
Mon, 18 Mar 20190.41040
Fri, 15 Mar 20190.40940
Thu, 14 Mar 20190.40850
Wed, 13 Mar 20190.40740
Tue, 12 Mar 20190.40620
Mon, 11 Mar 20190.40570
Fri, 8 Mar 20190.40590
Thu, 7 Mar 20190.40840
Wed, 6 Mar 20190.40760
Tue, 5 Mar 20190.40730
Mon, 4 Mar 20190.40790
Fri, 1 Mar 20190.41040
Thu, 28 Feb 20190.41180
Wed, 27 Feb 20190.40900
Tue, 26 Feb 20190.40910
Mon, 25 Feb 20190.41040
Fri, 22 Feb 20190.40970
Thu, 21 Feb 20190.40880
Wed, 20 Feb 20190.41080
Tue, 19 Feb 20190.40880
Mon, 18 Feb 20190.41360
Fri, 15 Feb 20190.41210
Thu, 14 Feb 20190.41510
Wed, 13 Feb 20190.41430
Tue, 12 Feb 20190.41360
Mon, 11 Feb 20190.41190
Fri, 8 Feb 20190.40990
Thu, 7 Feb 20190.41120
Wed, 6 Feb 20190.41200
Tue, 5 Feb 20190.41150
Mon, 4 Feb 20190.41230
Fri, 1 Feb 20190.41140
Thu, 31 Jan 20190.41300
Wed, 30 Jan 20190.41360
Tue, 29 Jan 20190.41540
Mon, 28 Jan 20190.41570
Fri, 25 Jan 20190.41700
Thu, 24 Jan 20190.41780
Wed, 23 Jan 20190.41820
Tue, 22 Jan 20190.41790
Mon, 21 Jan 20190.41850
Fri, 18 Jan 20190.41860
Thu, 17 Jan 20190.41670
Wed, 16 Jan 20190.41940
Tue, 15 Jan 20190.41910
Mon, 14 Jan 20190.41880
Fri, 11 Jan 20190.41980
Thu, 10 Jan 20190.42010
Wed, 9 Jan 20190.42010
Tue, 8 Jan 20190.42210
Mon, 7 Jan 20190.42010
Fri, 4 Jan 20190.41950
Thu, 3 Jan 20190.41890
Wed, 2 Jan 20190.42100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"