National Bank of Poland SEK rates in 2004

Average 1 SEK = 0.49624 PLN

The mean of all 256 publications in 2004, ranging from 0.44970 to 0.53420 PLN.

Every rate of 2004

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.45210
Thu, 30 Dec 2004	0.45340
Wed, 29 Dec 2004	0.45250
Tue, 28 Dec 2004	0.44970
Mon, 27 Dec 2004	0.45160
Fri, 24 Dec 2004	0.45160
Thu, 23 Dec 2004	0.45250
Wed, 22 Dec 2004	0.45520
Tue, 21 Dec 2004	0.45830
Mon, 20 Dec 2004	0.46050
Fri, 17 Dec 2004	0.46180
Thu, 16 Dec 2004	0.46350
Wed, 15 Dec 2004	0.46440
Tue, 14 Dec 2004	0.46970
Mon, 13 Dec 2004	0.46880
Fri, 10 Dec 2004	0.46760
Thu, 9 Dec 2004	0.46400
Wed, 8 Dec 2004	0.46680
Tue, 7 Dec 2004	0.47030
Mon, 6 Dec 2004	0.46850
Fri, 3 Dec 2004	0.46500
Thu, 2 Dec 2004	0.46370
Wed, 1 Dec 2004	0.46790
Tue, 30 Nov 2004	0.47280
Mon, 29 Nov 2004	0.47300
Fri, 26 Nov 2004	0.47250
Thu, 25 Nov 2004	0.47260
Wed, 24 Nov 2004	0.47200
Tue, 23 Nov 2004	0.47000
Mon, 22 Nov 2004	0.47150
Fri, 19 Nov 2004	0.47440
Thu, 18 Nov 2004	0.47230
Wed, 17 Nov 2004	0.47670
Tue, 16 Nov 2004	0.47570
Mon, 15 Nov 2004	0.47690
Fri, 12 Nov 2004	0.47770
Wed, 10 Nov 2004	0.46890
Tue, 9 Nov 2004	0.46820
Mon, 8 Nov 2004	0.47100
Fri, 5 Nov 2004	0.47220
Thu, 4 Nov 2004	0.47520
Wed, 3 Nov 2004	0.47540
Tue, 2 Nov 2004	0.47660
Fri, 29 Oct 2004	0.47820
Thu, 28 Oct 2004	0.48100
Wed, 27 Oct 2004	0.48160
Tue, 26 Oct 2004	0.48270
Mon, 25 Oct 2004	0.47400
Fri, 22 Oct 2004	0.47260
Thu, 21 Oct 2004	0.47560
Wed, 20 Oct 2004	0.47320
Tue, 19 Oct 2004	0.47280
Mon, 18 Oct 2004	0.47090
Fri, 15 Oct 2004	0.47330
Thu, 14 Oct 2004	0.47360
Wed, 13 Oct 2004	0.47450
Tue, 12 Oct 2004	0.47450
Mon, 11 Oct 2004	0.47670
Fri, 8 Oct 2004	0.47970
Thu, 7 Oct 2004	0.47880
Wed, 6 Oct 2004	0.47720
Tue, 5 Oct 2004	0.47740
Mon, 4 Oct 2004	0.48150
Fri, 1 Oct 2004	0.48470
Thu, 30 Sep 2004	0.48370
Wed, 29 Sep 2004	0.48020
Tue, 28 Sep 2004	0.48220
Mon, 27 Sep 2004	0.48060
Fri, 24 Sep 2004	0.48070
Thu, 23 Sep 2004	0.48000
Wed, 22 Sep 2004	0.47840
Tue, 21 Sep 2004	0.47610
Mon, 20 Sep 2004	0.47500
Fri, 17 Sep 2004	0.47740
Thu, 16 Sep 2004	0.47630
Wed, 15 Sep 2004	0.47770
Tue, 14 Sep 2004	0.48240
Mon, 13 Sep 2004	0.48380
Fri, 10 Sep 2004	0.48350
Thu, 9 Sep 2004	0.48140
Wed, 8 Sep 2004	0.48370
Tue, 7 Sep 2004	0.47960
Mon, 6 Sep 2004	0.48330
Fri, 3 Sep 2004	0.48470
Thu, 2 Sep 2004	0.48650
Wed, 1 Sep 2004	0.48700
Tue, 31 Aug 2004	0.48680
Mon, 30 Aug 2004	0.48620
Fri, 27 Aug 2004	0.49070
Thu, 26 Aug 2004	0.48600
Wed, 25 Aug 2004	0.48480
Tue, 24 Aug 2004	0.48370
Mon, 23 Aug 2004	0.48550
Fri, 20 Aug 2004	0.48580
Thu, 19 Aug 2004	0.48420
Wed, 18 Aug 2004	0.48200
Tue, 17 Aug 2004	0.47960
Mon, 16 Aug 2004	0.48180
Fri, 13 Aug 2004	0.48340
Thu, 12 Aug 2004	0.47990
Wed, 11 Aug 2004	0.48230
Tue, 10 Aug 2004	0.47760
Mon, 9 Aug 2004	0.47590
Fri, 6 Aug 2004	0.47790
Thu, 5 Aug 2004	0.47960
Wed, 4 Aug 2004	0.48290
Tue, 3 Aug 2004	0.48010
Mon, 2 Aug 2004	0.47500
Fri, 30 Jul 2004	0.47390
Thu, 29 Jul 2004	0.47800
Wed, 28 Jul 2004	0.47970
Tue, 27 Jul 2004	0.48260
Mon, 26 Jul 2004	0.48300
Fri, 23 Jul 2004	0.48290
Thu, 22 Jul 2004	0.48490
Wed, 21 Jul 2004	0.48600
Tue, 20 Jul 2004	0.48520
Mon, 19 Jul 2004	0.48020
Fri, 16 Jul 2004	0.48250
Thu, 15 Jul 2004	0.48190
Wed, 14 Jul 2004	0.48510
Tue, 13 Jul 2004	0.48540
Mon, 12 Jul 2004	0.48990
Fri, 9 Jul 2004	0.49390
Thu, 8 Jul 2004	0.49390
Wed, 7 Jul 2004	0.49250
Tue, 6 Jul 2004	0.49260
Mon, 5 Jul 2004	0.49230
Fri, 2 Jul 2004	0.49210
Thu, 1 Jul 2004	0.49060
Wed, 30 Jun 2004	0.49740
Tue, 29 Jun 2004	0.49870
Mon, 28 Jun 2004	0.49630
Fri, 25 Jun 2004	0.49860
Thu, 24 Jun 2004	0.49720
Wed, 23 Jun 2004	0.49910
Tue, 22 Jun 2004	0.50210
Mon, 21 Jun 2004	0.50110
Fri, 18 Jun 2004	0.49990
Thu, 17 Jun 2004	0.49950
Wed, 16 Jun 2004	0.50030
Tue, 15 Jun 2004	0.49830
Mon, 14 Jun 2004	0.49670
Fri, 11 Jun 2004	0.50120
Wed, 9 Jun 2004	0.50610
Tue, 8 Jun 2004	0.50540
Mon, 7 Jun 2004	0.50980
Fri, 4 Jun 2004	0.50780
Thu, 3 Jun 2004	0.50930
Wed, 2 Jun 2004	0.51010
Tue, 1 Jun 2004	0.51110
Mon, 31 May 2004	0.51180
Fri, 28 May 2004	0.51230
Thu, 27 May 2004	0.51260
Wed, 26 May 2004	0.51280
Tue, 25 May 2004	0.50840
Mon, 24 May 2004	0.51300
Fri, 21 May 2004	0.51520
Thu, 20 May 2004	0.51690
Wed, 19 May 2004	0.51550
Tue, 18 May 2004	0.51810
Mon, 17 May 2004	0.52050
Fri, 14 May 2004	0.51950
Thu, 13 May 2004	0.52320
Wed, 12 May 2004	0.51880
Tue, 11 May 2004	0.51790
Mon, 10 May 2004	0.52150
Fri, 7 May 2004	0.52240
Thu, 6 May 2004	0.52420
Wed, 5 May 2004	0.51870
Tue, 4 May 2004	0.52320
Fri, 30 Apr 2004	0.52660
Thu, 29 Apr 2004	0.52640
Wed, 28 Apr 2004	0.52520
Tue, 27 Apr 2004	0.52330
Mon, 26 Apr 2004	0.52160
Fri, 23 Apr 2004	0.52140
Thu, 22 Apr 2004	0.51950
Wed, 21 Apr 2004	0.51820
Tue, 20 Apr 2004	0.51980
Mon, 19 Apr 2004	0.51900
Fri, 16 Apr 2004	0.52110
Thu, 15 Apr 2004	0.52340
Wed, 14 Apr 2004	0.51730
Tue, 13 Apr 2004	0.51670
Fri, 9 Apr 2004	0.51590
Thu, 8 Apr 2004	0.51720
Wed, 7 Apr 2004	0.51360
Tue, 6 Apr 2004	0.51430
Mon, 5 Apr 2004	0.51320
Fri, 2 Apr 2004	0.51480
Thu, 1 Apr 2004	0.51260
Wed, 31 Mar 2004	0.51260
Tue, 30 Mar 2004	0.51150
Mon, 29 Mar 2004	0.51030
Fri, 26 Mar 2004	0.51380
Thu, 25 Mar 2004	0.50690
Wed, 24 Mar 2004	0.50940
Tue, 23 Mar 2004	0.50930
Mon, 22 Mar 2004	0.51260
Fri, 19 Mar 2004	0.51170
Thu, 18 Mar 2004	0.51300
Wed, 17 Mar 2004	0.51150
Tue, 16 Mar 2004	0.51040
Mon, 15 Mar 2004	0.51200
Fri, 12 Mar 2004	0.51630
Thu, 11 Mar 2004	0.51890
Wed, 10 Mar 2004	0.51790
Tue, 9 Mar 2004	0.52340
Mon, 8 Mar 2004	0.52460
Fri, 5 Mar 2004	0.52420
Thu, 4 Mar 2004	0.52260
Wed, 3 Mar 2004	0.52430
Tue, 2 Mar 2004	0.52710
Mon, 1 Mar 2004	0.53230
Fri, 27 Feb 2004	0.52920
Thu, 26 Feb 2004	0.52460
Wed, 25 Feb 2004	0.52920
Tue, 24 Feb 2004	0.52900
Mon, 23 Feb 2004	0.53160
Fri, 20 Feb 2004	0.53420
Thu, 19 Feb 2004	0.53280
Wed, 18 Feb 2004	0.53130
Tue, 17 Feb 2004	0.53030
Mon, 16 Feb 2004	0.52960
Fri, 13 Feb 2004	0.53240
Thu, 12 Feb 2004	0.53000
Wed, 11 Feb 2004	0.53350
Tue, 10 Feb 2004	0.52870
Mon, 9 Feb 2004	0.53090
Fri, 6 Feb 2004	0.52950
Thu, 5 Feb 2004	0.52620
Wed, 4 Feb 2004	0.51990
Tue, 3 Feb 2004	0.52380
Mon, 2 Feb 2004	0.51670
Fri, 30 Jan 2004	0.51880
Thu, 29 Jan 2004	0.51870
Wed, 28 Jan 2004	0.51880
Tue, 27 Jan 2004	0.51550
Mon, 26 Jan 2004	0.51330
Fri, 23 Jan 2004	0.51360
Thu, 22 Jan 2004	0.51620
Wed, 21 Jan 2004	0.51500
Tue, 20 Jan 2004	0.51680
Mon, 19 Jan 2004	0.51410
Fri, 16 Jan 2004	0.51350
Thu, 15 Jan 2004	0.51610
Wed, 14 Jan 2004	0.51630
Tue, 13 Jan 2004	0.51580
Mon, 12 Jan 2004	0.51430
Fri, 9 Jan 2004	0.51380
Thu, 8 Jan 2004	0.51320
Wed, 7 Jan 2004	0.51440
Tue, 6 Jan 2004	0.51320
Mon, 5 Jan 2004	0.51720
Fri, 2 Jan 2004	0.51980

Monthly averages

January		0.51564
February		0.52867
March		0.51637
April		0.51910
May		0.51732
June		0.50219
July		0.48587
August		0.48235
September		0.48110
October		0.47688
November		0.47328
December		0.46084

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"