National Bank of Poland SEK rates in 2006

Average 1 SEK = 0.42102 PLN

The mean of all 252 publications in 2006, ranging from 0.39840 to 0.44560 PLN.

Every rate of 2006

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.42340
Thu, 28 Dec 2006	0.42480
Wed, 27 Dec 2006	0.42550
Fri, 22 Dec 2006	0.42490
Thu, 21 Dec 2006	0.42330
Wed, 20 Dec 2006	0.42310
Tue, 19 Dec 2006	0.41980
Mon, 18 Dec 2006	0.41950
Fri, 15 Dec 2006	0.41770
Thu, 14 Dec 2006	0.42020
Wed, 13 Dec 2006	0.42020
Tue, 12 Dec 2006	0.42040
Mon, 11 Dec 2006	0.42170
Fri, 8 Dec 2006	0.42320
Thu, 7 Dec 2006	0.42160
Wed, 6 Dec 2006	0.42050
Tue, 5 Dec 2006	0.42110
Mon, 4 Dec 2006	0.42220
Fri, 1 Dec 2006	0.42020
Thu, 30 Nov 2006	0.42120
Wed, 29 Nov 2006	0.42100
Tue, 28 Nov 2006	0.42320
Mon, 27 Nov 2006	0.42380
Fri, 24 Nov 2006	0.42440
Thu, 23 Nov 2006	0.42150
Wed, 22 Nov 2006	0.41770
Tue, 21 Nov 2006	0.41780
Mon, 20 Nov 2006	0.41900
Fri, 17 Nov 2006	0.41960
Thu, 16 Nov 2006	0.41960
Wed, 15 Nov 2006	0.41940
Tue, 14 Nov 2006	0.42120
Mon, 13 Nov 2006	0.42050
Fri, 10 Nov 2006	0.42320
Thu, 9 Nov 2006	0.42070
Wed, 8 Nov 2006	0.41900
Tue, 7 Nov 2006	0.41820
Mon, 6 Nov 2006	0.41790
Fri, 3 Nov 2006	0.42070
Thu, 2 Nov 2006	0.42020
Tue, 31 Oct 2006	0.42140
Mon, 30 Oct 2006	0.42260
Fri, 27 Oct 2006	0.42060
Thu, 26 Oct 2006	0.42040
Wed, 25 Oct 2006	0.42210
Tue, 24 Oct 2006	0.42070
Mon, 23 Oct 2006	0.41940
Fri, 20 Oct 2006	0.41930
Thu, 19 Oct 2006	0.42060
Wed, 18 Oct 2006	0.42190
Tue, 17 Oct 2006	0.42000
Mon, 16 Oct 2006	0.41870
Fri, 13 Oct 2006	0.42040
Thu, 12 Oct 2006	0.42460
Wed, 11 Oct 2006	0.42050
Tue, 10 Oct 2006	0.42160
Mon, 9 Oct 2006	0.42280
Fri, 6 Oct 2006	0.42470
Thu, 5 Oct 2006	0.42330
Wed, 4 Oct 2006	0.42290
Tue, 3 Oct 2006	0.42450
Mon, 2 Oct 2006	0.42810
Fri, 29 Sep 2006	0.42980
Thu, 28 Sep 2006	0.42930
Wed, 27 Sep 2006	0.42780
Tue, 26 Sep 2006	0.42730
Mon, 25 Sep 2006	0.42880
Fri, 22 Sep 2006	0.42980
Thu, 21 Sep 2006	0.42820
Wed, 20 Sep 2006	0.42870
Tue, 19 Sep 2006	0.43160
Mon, 18 Sep 2006	0.42940
Fri, 15 Sep 2006	0.42900
Thu, 14 Sep 2006	0.42850
Wed, 13 Sep 2006	0.42940
Tue, 12 Sep 2006	0.43040
Mon, 11 Sep 2006	0.42900
Fri, 8 Sep 2006	0.42760
Thu, 7 Sep 2006	0.42700
Wed, 6 Sep 2006	0.42580
Tue, 5 Sep 2006	0.42580
Mon, 4 Sep 2006	0.42550
Fri, 1 Sep 2006	0.42460
Thu, 31 Aug 2006	0.42460
Wed, 30 Aug 2006	0.42690
Tue, 29 Aug 2006	0.42660
Mon, 28 Aug 2006	0.42470
Fri, 25 Aug 2006	0.42620
Thu, 24 Aug 2006	0.42660
Wed, 23 Aug 2006	0.42360
Tue, 22 Aug 2006	0.42450
Mon, 21 Aug 2006	0.42570
Fri, 18 Aug 2006	0.42250
Thu, 17 Aug 2006	0.42080
Wed, 16 Aug 2006	0.42160
Mon, 14 Aug 2006	0.42050
Fri, 11 Aug 2006	0.42000
Thu, 10 Aug 2006	0.42020
Wed, 9 Aug 2006	0.42170
Tue, 8 Aug 2006	0.42170
Mon, 7 Aug 2006	0.42170
Fri, 4 Aug 2006	0.42350
Thu, 3 Aug 2006	0.42620
Wed, 2 Aug 2006	0.42820
Tue, 1 Aug 2006	0.42740
Mon, 31 Jul 2006	0.42580
Fri, 28 Jul 2006	0.42510
Thu, 27 Jul 2006	0.42260
Wed, 26 Jul 2006	0.42460
Tue, 25 Jul 2006	0.42340
Mon, 24 Jul 2006	0.42730
Fri, 21 Jul 2006	0.42790
Thu, 20 Jul 2006	0.42830
Wed, 19 Jul 2006	0.43420
Tue, 18 Jul 2006	0.43590
Mon, 17 Jul 2006	0.43800
Fri, 14 Jul 2006	0.43880
Thu, 13 Jul 2006	0.44190
Wed, 12 Jul 2006	0.43910
Tue, 11 Jul 2006	0.43740
Mon, 10 Jul 2006	0.44260
Fri, 7 Jul 2006	0.43970
Thu, 6 Jul 2006	0.44150
Wed, 5 Jul 2006	0.43860
Tue, 4 Jul 2006	0.43540
Mon, 3 Jul 2006	0.43910
Fri, 30 Jun 2006	0.43840
Thu, 29 Jun 2006	0.44290
Wed, 28 Jun 2006	0.44160
Tue, 27 Jun 2006	0.44050
Mon, 26 Jun 2006	0.44560
Fri, 23 Jun 2006	0.44540
Thu, 22 Jun 2006	0.44160
Wed, 21 Jun 2006	0.44330
Tue, 20 Jun 2006	0.43880
Mon, 19 Jun 2006	0.43480
Fri, 16 Jun 2006	0.43530
Wed, 14 Jun 2006	0.43330
Tue, 13 Jun 2006	0.43550
Mon, 12 Jun 2006	0.43290
Fri, 9 Jun 2006	0.42800
Thu, 8 Jun 2006	0.42940
Wed, 7 Jun 2006	0.42860
Tue, 6 Jun 2006	0.43040
Mon, 5 Jun 2006	0.43030
Fri, 2 Jun 2006	0.42490
Thu, 1 Jun 2006	0.42570
Wed, 31 May 2006	0.42540
Tue, 30 May 2006	0.42450
Mon, 29 May 2006	0.42170
Fri, 26 May 2006	0.42180
Thu, 25 May 2006	0.42330
Wed, 24 May 2006	0.42550
Tue, 23 May 2006	0.42530
Mon, 22 May 2006	0.42290
Fri, 19 May 2006	0.42130
Thu, 18 May 2006	0.42040
Wed, 17 May 2006	0.41340
Tue, 16 May 2006	0.41730
Mon, 15 May 2006	0.41810
Fri, 12 May 2006	0.41320
Thu, 11 May 2006	0.40960
Wed, 10 May 2006	0.41230
Tue, 9 May 2006	0.41050
Mon, 8 May 2006	0.41070
Fri, 5 May 2006	0.40950
Thu, 4 May 2006	0.40990
Tue, 2 May 2006	0.41500
Fri, 28 Apr 2006	0.41650
Thu, 27 Apr 2006	0.41450
Wed, 26 Apr 2006	0.41650
Tue, 25 Apr 2006	0.41420
Mon, 24 Apr 2006	0.41390
Fri, 21 Apr 2006	0.41810
Thu, 20 Apr 2006	0.41920
Wed, 19 Apr 2006	0.41870
Tue, 18 Apr 2006	0.42150
Fri, 14 Apr 2006	0.42220
Thu, 13 Apr 2006	0.42130
Wed, 12 Apr 2006	0.42090
Tue, 11 Apr 2006	0.42430
Mon, 10 Apr 2006	0.42370
Fri, 7 Apr 2006	0.42510
Thu, 6 Apr 2006	0.42740
Wed, 5 Apr 2006	0.42510
Tue, 4 Apr 2006	0.41980
Mon, 3 Apr 2006	0.41640
Fri, 31 Mar 2006	0.41810
Thu, 30 Mar 2006	0.41750
Wed, 29 Mar 2006	0.42080
Tue, 28 Mar 2006	0.42140
Mon, 27 Mar 2006	0.41630
Fri, 24 Mar 2006	0.41720
Thu, 23 Mar 2006	0.41630
Wed, 22 Mar 2006	0.41820
Tue, 21 Mar 2006	0.41590
Mon, 20 Mar 2006	0.41650
Fri, 17 Mar 2006	0.41040
Thu, 16 Mar 2006	0.41470
Wed, 15 Mar 2006	0.41370
Tue, 14 Mar 2006	0.42000
Mon, 13 Mar 2006	0.41540
Fri, 10 Mar 2006	0.41420
Thu, 9 Mar 2006	0.41070
Wed, 8 Mar 2006	0.40880
Tue, 7 Mar 2006	0.40730
Mon, 6 Mar 2006	0.40350
Fri, 3 Mar 2006	0.40280
Thu, 2 Mar 2006	0.39840
Wed, 1 Mar 2006	0.39960
Tue, 28 Feb 2006	0.39980
Mon, 27 Feb 2006	0.39880
Fri, 24 Feb 2006	0.40200
Thu, 23 Feb 2006	0.40230
Wed, 22 Feb 2006	0.40520
Tue, 21 Feb 2006	0.40280
Mon, 20 Feb 2006	0.40080
Fri, 17 Feb 2006	0.40020
Thu, 16 Feb 2006	0.40040
Wed, 15 Feb 2006	0.40570
Tue, 14 Feb 2006	0.40640
Mon, 13 Feb 2006	0.40580
Fri, 10 Feb 2006	0.40920
Thu, 9 Feb 2006	0.41170
Wed, 8 Feb 2006	0.41210
Tue, 7 Feb 2006	0.41080
Mon, 6 Feb 2006	0.41140
Fri, 3 Feb 2006	0.41210
Thu, 2 Feb 2006	0.41260
Wed, 1 Feb 2006	0.41220
Tue, 31 Jan 2006	0.41490
Mon, 30 Jan 2006	0.41430
Fri, 27 Jan 2006	0.41410
Thu, 26 Jan 2006	0.41310
Wed, 25 Jan 2006	0.41120
Tue, 24 Jan 2006	0.41490
Mon, 23 Jan 2006	0.41530
Fri, 20 Jan 2006	0.41280
Thu, 19 Jan 2006	0.41130
Wed, 18 Jan 2006	0.41400
Tue, 17 Jan 2006	0.40810
Mon, 16 Jan 2006	0.40820
Fri, 13 Jan 2006	0.40950
Thu, 12 Jan 2006	0.40570
Wed, 11 Jan 2006	0.40350
Tue, 10 Jan 2006	0.40460
Mon, 9 Jan 2006	0.40460
Fri, 6 Jan 2006	0.40850
Thu, 5 Jan 2006	0.40670
Wed, 4 Jan 2006	0.41160
Tue, 3 Jan 2006	0.41200
Mon, 2 Jan 2006	0.41030

Monthly averages

January		0.41042
February		0.40612
March		0.41294
April		0.41996
May		0.41770
June		0.43558
July		0.43368
August		0.42388
September		0.42825
October		0.42187
November		0.42047
December		0.42175

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"