1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2016

National Bank of Poland SEK rates in 2016

Average 1 SEK = 0.46117 PLN

The mean of all 252 publications in 2016, ranging from 0.43330 to 0.48470 PLN.

0.440.460.48Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.46190
Thu, 29 Dec 20160.46130
Wed, 28 Dec 20160.45970
Tue, 27 Dec 20160.45640
Fri, 23 Dec 20160.45760
Thu, 22 Dec 20160.45850
Wed, 21 Dec 20160.45760
Tue, 20 Dec 20160.45390
Mon, 19 Dec 20160.45200
Fri, 16 Dec 20160.45100
Thu, 15 Dec 20160.45580
Wed, 14 Dec 20160.45550
Tue, 13 Dec 20160.45770
Mon, 12 Dec 20160.45850
Fri, 9 Dec 20160.45720
Thu, 8 Dec 20160.45450
Wed, 7 Dec 20160.45320
Tue, 6 Dec 20160.45830
Mon, 5 Dec 20160.45820
Fri, 2 Dec 20160.45730
Thu, 1 Dec 20160.45540
Wed, 30 Nov 20160.45530
Tue, 29 Nov 20160.45360
Mon, 28 Nov 20160.45170
Fri, 25 Nov 20160.45120
Thu, 24 Nov 20160.45330
Wed, 23 Nov 20160.45060
Tue, 22 Nov 20160.45100
Mon, 21 Nov 20160.45230
Fri, 18 Nov 20160.45260
Thu, 17 Nov 20160.45130
Wed, 16 Nov 20160.45020
Tue, 15 Nov 20160.44730
Mon, 14 Nov 20160.44630
Thu, 10 Nov 20160.44050
Wed, 9 Nov 20160.43510
Tue, 8 Nov 20160.43540
Mon, 7 Nov 20160.43430
Fri, 4 Nov 20160.43330
Thu, 3 Nov 20160.43800
Wed, 2 Nov 20160.43590
Mon, 31 Oct 20160.43820
Fri, 28 Oct 20160.43980
Thu, 27 Oct 20160.44390
Wed, 26 Oct 20160.44360
Tue, 25 Oct 20160.44390
Mon, 24 Oct 20160.44560
Fri, 21 Oct 20160.44680
Thu, 20 Oct 20160.44570
Wed, 19 Oct 20160.44590
Tue, 18 Oct 20160.44490
Mon, 17 Oct 20160.44550
Fri, 14 Oct 20160.44240
Thu, 13 Oct 20160.44230
Wed, 12 Oct 20160.43990
Tue, 11 Oct 20160.44040
Mon, 10 Oct 20160.44270
Fri, 7 Oct 20160.44550
Thu, 6 Oct 20160.44670
Wed, 5 Oct 20160.44770
Tue, 4 Oct 20160.44800
Mon, 3 Oct 20160.44780
Fri, 30 Sep 20160.44870
Thu, 29 Sep 20160.44740
Wed, 28 Sep 20160.44590
Tue, 27 Sep 20160.44680
Mon, 26 Sep 20160.44890
Fri, 23 Sep 20160.44820
Thu, 22 Sep 20160.44790
Wed, 21 Sep 20160.44860
Tue, 20 Sep 20160.44940
Mon, 19 Sep 20160.45050
Fri, 16 Sep 20160.45270
Thu, 15 Sep 20160.45380
Wed, 14 Sep 20160.45550
Tue, 13 Sep 20160.45680
Mon, 12 Sep 20160.45420
Fri, 9 Sep 20160.45470
Thu, 8 Sep 20160.45390
Wed, 7 Sep 20160.45470
Tue, 6 Sep 20160.45560
Mon, 5 Sep 20160.45440
Fri, 2 Sep 20160.45610
Thu, 1 Sep 20160.45620
Wed, 31 Aug 20160.45800
Tue, 30 Aug 20160.45710
Mon, 29 Aug 20160.45680
Fri, 26 Aug 20160.45580
Thu, 25 Aug 20160.45420
Wed, 24 Aug 20160.45630
Tue, 23 Aug 20160.45550
Mon, 22 Aug 20160.45400
Fri, 19 Aug 20160.45270
Thu, 18 Aug 20160.45190
Wed, 17 Aug 20160.45170
Tue, 16 Aug 20160.45080
Fri, 12 Aug 20160.45210
Thu, 11 Aug 20160.45290
Wed, 10 Aug 20160.44920
Tue, 9 Aug 20160.44940
Mon, 8 Aug 20160.45100
Fri, 5 Aug 20160.45240
Thu, 4 Aug 20160.45110
Wed, 3 Aug 20160.45290
Tue, 2 Aug 20160.45380
Mon, 1 Aug 20160.45500
Fri, 29 Jul 20160.45610
Thu, 28 Jul 20160.45870
Wed, 27 Jul 20160.45820
Tue, 26 Jul 20160.45970
Mon, 25 Jul 20160.45900
Fri, 22 Jul 20160.45990
Thu, 21 Jul 20160.46130
Wed, 20 Jul 20160.46200
Tue, 19 Jul 20160.46260
Mon, 18 Jul 20160.46540
Fri, 15 Jul 20160.46640
Thu, 14 Jul 20160.46750
Wed, 13 Jul 20160.46540
Tue, 12 Jul 20160.46750
Mon, 11 Jul 20160.46600
Fri, 8 Jul 20160.46710
Thu, 7 Jul 20160.46830
Wed, 6 Jul 20160.46980
Tue, 5 Jul 20160.47260
Mon, 4 Jul 20160.47120
Fri, 1 Jul 20160.46700
Thu, 30 Jun 20160.46960
Wed, 29 Jun 20160.46840
Tue, 28 Jun 20160.46950
Mon, 27 Jun 20160.47340
Fri, 24 Jun 20160.47190
Thu, 23 Jun 20160.46990
Wed, 22 Jun 20160.47040
Tue, 21 Jun 20160.47170
Mon, 20 Jun 20160.46970
Fri, 17 Jun 20160.47280
Thu, 16 Jun 20160.47310
Wed, 15 Jun 20160.47330
Tue, 14 Jun 20160.47550
Mon, 13 Jun 20160.47110
Fri, 10 Jun 20160.46920
Thu, 9 Jun 20160.46770
Wed, 8 Jun 20160.46970
Tue, 7 Jun 20160.47180
Mon, 6 Jun 20160.47450
Fri, 3 Jun 20160.47370
Thu, 2 Jun 20160.47260
Wed, 1 Jun 20160.47330
Tue, 31 May 20160.47230
Mon, 30 May 20160.47400
Fri, 27 May 20160.47500
Wed, 25 May 20160.47760
Tue, 24 May 20160.47570
Mon, 23 May 20160.47440
Fri, 20 May 20160.47240
Thu, 19 May 20160.46880
Wed, 18 May 20160.47070
Tue, 17 May 20160.46720
Mon, 16 May 20160.46920
Fri, 13 May 20160.47220
Thu, 12 May 20160.47680
Wed, 11 May 20160.47650
Tue, 10 May 20160.47700
Mon, 9 May 20160.47610
Fri, 6 May 20160.47740
Thu, 5 May 20160.47480
Wed, 4 May 20160.47530
Mon, 2 May 20160.47740
Fri, 29 Apr 20160.48100
Thu, 28 Apr 20160.48010
Wed, 27 Apr 20160.47820
Tue, 26 Apr 20160.48020
Mon, 25 Apr 20160.47840
Fri, 22 Apr 20160.47180
Thu, 21 Apr 20160.46860
Wed, 20 Apr 20160.46820
Tue, 19 Apr 20160.46830
Mon, 18 Apr 20160.46810
Fri, 15 Apr 20160.46840
Thu, 14 Apr 20160.46880
Wed, 13 Apr 20160.46650
Tue, 12 Apr 20160.46560
Mon, 11 Apr 20160.46130
Fri, 8 Apr 20160.46210
Thu, 7 Apr 20160.45880
Wed, 6 Apr 20160.46000
Tue, 5 Apr 20160.45800
Mon, 4 Apr 20160.45810
Fri, 1 Apr 20160.45870
Thu, 31 Mar 20160.46240
Wed, 30 Mar 20160.45940
Tue, 29 Mar 20160.45930
Fri, 25 Mar 20160.46000
Thu, 24 Mar 20160.46170
Wed, 23 Mar 20160.46020
Tue, 22 Mar 20160.46000
Mon, 21 Mar 20160.46040
Fri, 18 Mar 20160.46120
Thu, 17 Mar 20160.46640
Wed, 16 Mar 20160.46520
Tue, 15 Mar 20160.46270
Mon, 14 Mar 20160.46080
Fri, 11 Mar 20160.46420
Thu, 10 Mar 20160.46500
Wed, 9 Mar 20160.46460
Tue, 8 Mar 20160.46340
Mon, 7 Mar 20160.46420
Fri, 4 Mar 20160.46410
Thu, 3 Mar 20160.46250
Wed, 2 Mar 20160.46340
Tue, 1 Mar 20160.46440
Mon, 29 Feb 20160.46790
Fri, 26 Feb 20160.46460
Thu, 25 Feb 20160.46730
Wed, 24 Feb 20160.46750
Tue, 23 Feb 20160.46670
Mon, 22 Feb 20160.46560
Fri, 19 Feb 20160.46750
Thu, 18 Feb 20160.46600
Wed, 17 Feb 20160.46420
Tue, 16 Feb 20160.46550
Mon, 15 Feb 20160.46420
Fri, 12 Feb 20160.46660
Thu, 11 Feb 20160.46620
Wed, 10 Feb 20160.46740
Tue, 9 Feb 20160.46880
Mon, 8 Feb 20160.47000
Fri, 5 Feb 20160.46980
Thu, 4 Feb 20160.46960
Wed, 3 Feb 20160.47130
Tue, 2 Feb 20160.47180
Mon, 1 Feb 20160.47440
Fri, 29 Jan 20160.47730
Thu, 28 Jan 20160.48030
Wed, 27 Jan 20160.48240
Tue, 26 Jan 20160.48470
Mon, 25 Jan 20160.48200
Fri, 22 Jan 20160.47930
Thu, 21 Jan 20160.48050
Wed, 20 Jan 20160.47780
Tue, 19 Jan 20160.47780
Mon, 18 Jan 20160.47950
Fri, 15 Jan 20160.47230
Thu, 14 Jan 20160.46890
Wed, 13 Jan 20160.46850
Tue, 12 Jan 20160.47130
Mon, 11 Jan 20160.47090
Fri, 8 Jan 20160.46980
Thu, 7 Jan 20160.46880
Tue, 5 Jan 20160.46800
Mon, 4 Jan 20160.46730

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"