1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2012

National Bank of Poland SEK rates in 2012

Average 1 SEK = 0.48080 PLN

The mean of all 252 publications in 2012, ranging from 0.46060 to 0.50980 PLN.

0.460.480.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.47570
Fri, 28 Dec 20120.47350
Thu, 27 Dec 20120.47380
Mon, 24 Dec 20120.47200
Fri, 21 Dec 20120.47200
Thu, 20 Dec 20120.47000
Wed, 19 Dec 20120.46810
Tue, 18 Dec 20120.46940
Mon, 17 Dec 20120.46630
Fri, 14 Dec 20120.46810
Thu, 13 Dec 20120.47010
Wed, 12 Dec 20120.47530
Tue, 11 Dec 20120.47420
Mon, 10 Dec 20120.47790
Fri, 7 Dec 20120.47940
Thu, 6 Dec 20120.47810
Wed, 5 Dec 20120.47710
Tue, 4 Dec 20120.47780
Mon, 3 Dec 20120.47370
Fri, 30 Nov 20120.47440
Thu, 29 Nov 20120.47610
Wed, 28 Nov 20120.47550
Tue, 27 Nov 20120.47530
Mon, 26 Nov 20120.47850
Fri, 23 Nov 20120.47970
Thu, 22 Nov 20120.47710
Wed, 21 Nov 20120.47740
Tue, 20 Nov 20120.47960
Mon, 19 Nov 20120.47990
Fri, 16 Nov 20120.48170
Thu, 15 Nov 20120.48300
Wed, 14 Nov 20120.48400
Tue, 13 Nov 20120.48570
Mon, 12 Nov 20120.48550
Fri, 9 Nov 20120.48560
Thu, 8 Nov 20120.48730
Wed, 7 Nov 20120.48040
Tue, 6 Nov 20120.48080
Mon, 5 Nov 20120.48030
Fri, 2 Nov 20120.47850
Wed, 31 Oct 20120.48150
Tue, 30 Oct 20120.48060
Mon, 29 Oct 20120.48090
Fri, 26 Oct 20120.47790
Thu, 25 Oct 20120.47770
Wed, 24 Oct 20120.47790
Tue, 23 Oct 20120.47960
Mon, 22 Oct 20120.47830
Fri, 19 Oct 20120.48020
Thu, 18 Oct 20120.47850
Wed, 17 Oct 20120.47380
Tue, 16 Oct 20120.47350
Mon, 15 Oct 20120.47170
Fri, 12 Oct 20120.47280
Thu, 11 Oct 20120.47390
Wed, 10 Oct 20120.47470
Tue, 9 Oct 20120.47300
Mon, 8 Oct 20120.47380
Fri, 5 Oct 20120.47430
Thu, 4 Oct 20120.47500
Wed, 3 Oct 20120.48010
Tue, 2 Oct 20120.48270
Mon, 1 Oct 20120.48490
Fri, 28 Sep 20120.48800
Thu, 27 Sep 20120.48890
Wed, 26 Sep 20120.48800
Tue, 25 Sep 20120.49000
Mon, 24 Sep 20120.48810
Fri, 21 Sep 20120.48640
Thu, 20 Sep 20120.49060
Wed, 19 Sep 20120.48210
Tue, 18 Sep 20120.47910
Mon, 17 Sep 20120.47370
Fri, 14 Sep 20120.47250
Thu, 13 Sep 20120.48200
Wed, 12 Sep 20120.47940
Tue, 11 Sep 20120.48380
Mon, 10 Sep 20120.48600
Fri, 7 Sep 20120.48500
Thu, 6 Sep 20120.48880
Wed, 5 Sep 20120.49860
Tue, 4 Sep 20120.49740
Mon, 3 Sep 20120.50090
Fri, 31 Aug 20120.50160
Thu, 30 Aug 20120.50150
Wed, 29 Aug 20120.49710
Tue, 28 Aug 20120.49800
Mon, 27 Aug 20120.49470
Fri, 24 Aug 20120.49640
Thu, 23 Aug 20120.48920
Wed, 22 Aug 20120.48990
Tue, 21 Aug 20120.49290
Mon, 20 Aug 20120.49500
Fri, 17 Aug 20120.48950
Thu, 16 Aug 20120.49600
Tue, 14 Aug 20120.49520
Mon, 13 Aug 20120.49670
Fri, 10 Aug 20120.49570
Thu, 9 Aug 20120.49120
Wed, 8 Aug 20120.49290
Tue, 7 Aug 20120.48580
Mon, 6 Aug 20120.48520
Fri, 3 Aug 20120.49400
Thu, 2 Aug 20120.49430
Wed, 1 Aug 20120.49370
Tue, 31 Jul 20120.49180
Mon, 30 Jul 20120.49320
Fri, 27 Jul 20120.49130
Thu, 26 Jul 20120.49550
Wed, 25 Jul 20120.49840
Tue, 24 Jul 20120.49910
Mon, 23 Jul 20120.49480
Fri, 20 Jul 20120.48990
Thu, 19 Jul 20120.48900
Wed, 18 Jul 20120.48760
Tue, 17 Jul 20120.48470
Mon, 16 Jul 20120.48650
Fri, 13 Jul 20120.49070
Thu, 12 Jul 20120.49010
Wed, 11 Jul 20120.48840
Tue, 10 Jul 20120.48910
Mon, 9 Jul 20120.49080
Fri, 6 Jul 20120.48880
Thu, 5 Jul 20120.48750
Wed, 4 Jul 20120.48240
Tue, 3 Jul 20120.48270
Mon, 2 Jul 20120.48320
Fri, 29 Jun 20120.48560
Thu, 28 Jun 20120.48560
Wed, 27 Jun 20120.48100
Tue, 26 Jun 20120.48250
Mon, 25 Jun 20120.48430
Fri, 22 Jun 20120.48520
Thu, 21 Jun 20120.48210
Wed, 20 Jun 20120.48060
Tue, 19 Jun 20120.48290
Mon, 18 Jun 20120.48270
Fri, 15 Jun 20120.48600
Thu, 14 Jun 20120.48880
Wed, 13 Jun 20120.48970
Tue, 12 Jun 20120.48810
Mon, 11 Jun 20120.48210
Fri, 8 Jun 20120.47940
Wed, 6 Jun 20120.48290
Tue, 5 Jun 20120.48960
Mon, 4 Jun 20120.48840
Fri, 1 Jun 20120.49010
Thu, 31 May 20120.48880
Wed, 30 May 20120.48670
Tue, 29 May 20120.48490
Mon, 28 May 20120.48270
Fri, 25 May 20120.48380
Thu, 24 May 20120.48510
Wed, 23 May 20120.48020
Tue, 22 May 20120.47520
Mon, 21 May 20120.47490
Fri, 18 May 20120.47860
Thu, 17 May 20120.47720
Wed, 16 May 20120.47850
Tue, 15 May 20120.47760
Mon, 14 May 20120.47720
Fri, 11 May 20120.47120
Thu, 10 May 20120.47410
Wed, 9 May 20120.47180
Tue, 8 May 20120.47170
Mon, 7 May 20120.47090
Fri, 4 May 20120.47040
Wed, 2 May 20120.46810
Mon, 30 Apr 20120.46820
Fri, 27 Apr 20120.47060
Thu, 26 Apr 20120.47140
Wed, 25 Apr 20120.47120
Tue, 24 Apr 20120.47410
Mon, 23 Apr 20120.47470
Fri, 20 Apr 20120.47370
Thu, 19 Apr 20120.47350
Wed, 18 Apr 20120.47160
Tue, 17 Apr 20120.47130
Mon, 16 Apr 20120.47300
Fri, 13 Apr 20120.46940
Thu, 12 Apr 20120.46870
Wed, 11 Apr 20120.47210
Tue, 10 Apr 20120.47070
Fri, 6 Apr 20120.47150
Thu, 5 Apr 20120.47190
Wed, 4 Apr 20120.47150
Tue, 3 Apr 20120.47030
Mon, 2 Apr 20120.46940
Fri, 30 Mar 20120.47070
Thu, 29 Mar 20120.47060
Wed, 28 Mar 20120.46790
Tue, 27 Mar 20120.46430
Mon, 26 Mar 20120.46350
Fri, 23 Mar 20120.46620
Thu, 22 Mar 20120.46780
Wed, 21 Mar 20120.46460
Tue, 20 Mar 20120.46340
Mon, 19 Mar 20120.46430
Fri, 16 Mar 20120.46570
Thu, 15 Mar 20120.46450
Wed, 14 Mar 20120.46660
Tue, 13 Mar 20120.46150
Mon, 12 Mar 20120.46060
Fri, 9 Mar 20120.46300
Thu, 8 Mar 20120.46240
Wed, 7 Mar 20120.46640
Tue, 6 Mar 20120.46820
Mon, 5 Mar 20120.46810
Fri, 2 Mar 20120.46600
Thu, 1 Mar 20120.46700
Wed, 29 Feb 20120.46870
Tue, 28 Feb 20120.47160
Mon, 27 Feb 20120.47370
Fri, 24 Feb 20120.47150
Thu, 23 Feb 20120.47430
Wed, 22 Feb 20120.47560
Tue, 21 Feb 20120.47390
Mon, 20 Feb 20120.47360
Fri, 17 Feb 20120.47390
Thu, 16 Feb 20120.48040
Wed, 15 Feb 20120.47540
Tue, 14 Feb 20120.47720
Mon, 13 Feb 20120.47630
Fri, 10 Feb 20120.47700
Thu, 9 Feb 20120.47340
Wed, 8 Feb 20120.47180
Tue, 7 Feb 20120.47360
Mon, 6 Feb 20120.47510
Fri, 3 Feb 20120.47370
Thu, 2 Feb 20120.47390
Wed, 1 Feb 20120.47300
Tue, 31 Jan 20120.47540
Mon, 30 Jan 20120.47800
Fri, 27 Jan 20120.47480
Thu, 26 Jan 20120.47770
Wed, 25 Jan 20120.48490
Tue, 24 Jan 20120.48780
Mon, 23 Jan 20120.49050
Fri, 20 Jan 20120.49310
Thu, 19 Jan 20120.49360
Wed, 18 Jan 20120.49340
Tue, 17 Jan 20120.49440
Mon, 16 Jan 20120.49700
Fri, 13 Jan 20120.49560
Thu, 12 Jan 20120.50380
Wed, 11 Jan 20120.50680
Tue, 10 Jan 20120.50850
Mon, 9 Jan 20120.50790
Thu, 5 Jan 20120.50980
Wed, 4 Jan 20120.50370
Tue, 3 Jan 20120.50080
Mon, 2 Jan 20120.50060

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"