National Bank of Poland SEK rates in 2008

Average 1 SEK = 0.36521 PLN

The mean of all 254 publications in 2008, ranging from 0.33830 to 0.39110 PLN.

Every rate of 2008

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.38210
Tue, 30 Dec 2008	0.37700
Mon, 29 Dec 2008	0.37900
Wed, 24 Dec 2008	0.36470
Tue, 23 Dec 2008	0.37560
Mon, 22 Dec 2008	0.37510
Fri, 19 Dec 2008	0.37450
Thu, 18 Dec 2008	0.37390
Wed, 17 Dec 2008	0.37110
Tue, 16 Dec 2008	0.36940
Mon, 15 Dec 2008	0.37110
Fri, 12 Dec 2008	0.37310
Thu, 11 Dec 2008	0.37450
Wed, 10 Dec 2008	0.37410
Tue, 9 Dec 2008	0.37440
Mon, 8 Dec 2008	0.36820
Fri, 5 Dec 2008	0.36830
Thu, 4 Dec 2008	0.36880
Wed, 3 Dec 2008	0.36640
Tue, 2 Dec 2008	0.36330
Mon, 1 Dec 2008	0.37120
Fri, 28 Nov 2008	0.36340
Thu, 27 Nov 2008	0.36390
Wed, 26 Nov 2008	0.36740
Tue, 25 Nov 2008	0.37050
Mon, 24 Nov 2008	0.37140
Fri, 21 Nov 2008	0.36880
Thu, 20 Nov 2008	0.37620
Wed, 19 Nov 2008	0.37880
Tue, 18 Nov 2008	0.37950
Mon, 17 Nov 2008	0.37270
Fri, 14 Nov 2008	0.37330
Thu, 13 Nov 2008	0.37100
Wed, 12 Nov 2008	0.37200
Mon, 10 Nov 2008	0.36370
Fri, 7 Nov 2008	0.36390
Thu, 6 Nov 2008	0.35490
Wed, 5 Nov 2008	0.35250
Tue, 4 Nov 2008	0.36020
Mon, 3 Nov 2008	0.36130
Fri, 31 Oct 2008	0.36800
Thu, 30 Oct 2008	0.36280
Wed, 29 Oct 2008	0.36710
Tue, 28 Oct 2008	0.37350
Mon, 27 Oct 2008	0.38000
Fri, 24 Oct 2008	0.39110
Thu, 23 Oct 2008	0.38150
Wed, 22 Oct 2008	0.36830
Tue, 21 Oct 2008	0.36210
Mon, 20 Oct 2008	0.35950
Fri, 17 Oct 2008	0.35600
Thu, 16 Oct 2008	0.35620
Wed, 15 Oct 2008	0.35970
Tue, 14 Oct 2008	0.36140
Mon, 13 Oct 2008	0.36920
Fri, 10 Oct 2008	0.36680
Thu, 9 Oct 2008	0.35350
Wed, 8 Oct 2008	0.35970
Tue, 7 Oct 2008	0.35530
Mon, 6 Oct 2008	0.35180
Fri, 3 Oct 2008	0.35240
Thu, 2 Oct 2008	0.34910
Wed, 1 Oct 2008	0.34740
Tue, 30 Sep 2008	0.34840
Mon, 29 Sep 2008	0.34970
Fri, 26 Sep 2008	0.34670
Thu, 25 Sep 2008	0.34480
Wed, 24 Sep 2008	0.34340
Tue, 23 Sep 2008	0.34510
Mon, 22 Sep 2008	0.34300
Fri, 19 Sep 2008	0.34620
Thu, 18 Sep 2008	0.35020
Wed, 17 Sep 2008	0.34760
Tue, 16 Sep 2008	0.35100
Mon, 15 Sep 2008	0.35110
Fri, 12 Sep 2008	0.35310
Thu, 11 Sep 2008	0.35880
Wed, 10 Sep 2008	0.36380
Tue, 9 Sep 2008	0.36660
Mon, 8 Sep 2008	0.36660
Fri, 5 Sep 2008	0.36230
Thu, 4 Sep 2008	0.35590
Wed, 3 Sep 2008	0.35550
Tue, 2 Sep 2008	0.35480
Mon, 1 Sep 2008	0.35270
Fri, 29 Aug 2008	0.35470
Thu, 28 Aug 2008	0.35520
Wed, 27 Aug 2008	0.35450
Tue, 26 Aug 2008	0.35360
Mon, 25 Aug 2008	0.35420
Fri, 22 Aug 2008	0.35260
Thu, 21 Aug 2008	0.35330
Wed, 20 Aug 2008	0.35210
Tue, 19 Aug 2008	0.35640
Mon, 18 Aug 2008	0.35650
Thu, 14 Aug 2008	0.35330
Wed, 13 Aug 2008	0.34820
Tue, 12 Aug 2008	0.34950
Mon, 11 Aug 2008	0.34700
Fri, 8 Aug 2008	0.34680
Thu, 7 Aug 2008	0.34510
Wed, 6 Aug 2008	0.34240
Tue, 5 Aug 2008	0.34040
Mon, 4 Aug 2008	0.33890
Fri, 1 Aug 2008	0.34080
Thu, 31 Jul 2008	0.33830
Wed, 30 Jul 2008	0.33890
Tue, 29 Jul 2008	0.34100
Mon, 28 Jul 2008	0.33910
Fri, 25 Jul 2008	0.33860
Thu, 24 Jul 2008	0.34190
Wed, 23 Jul 2008	0.34460
Tue, 22 Jul 2008	0.34020
Mon, 21 Jul 2008	0.34000
Fri, 18 Jul 2008	0.33950
Thu, 17 Jul 2008	0.34000
Wed, 16 Jul 2008	0.33950
Tue, 15 Jul 2008	0.34340
Mon, 14 Jul 2008	0.34380
Fri, 11 Jul 2008	0.34490
Thu, 10 Jul 2008	0.34650
Wed, 9 Jul 2008	0.34720
Tue, 8 Jul 2008	0.35050
Mon, 7 Jul 2008	0.35290
Fri, 4 Jul 2008	0.35430
Thu, 3 Jul 2008	0.35520
Wed, 2 Jul 2008	0.35480
Tue, 1 Jul 2008	0.35480
Mon, 30 Jun 2008	0.35540
Fri, 27 Jun 2008	0.35810
Thu, 26 Jun 2008	0.35690
Wed, 25 Jun 2008	0.35710
Tue, 24 Jun 2008	0.35780
Mon, 23 Jun 2008	0.35830
Fri, 20 Jun 2008	0.35810
Thu, 19 Jun 2008	0.35810
Wed, 18 Jun 2008	0.35970
Tue, 17 Jun 2008	0.36200
Mon, 16 Jun 2008	0.36190
Fri, 13 Jun 2008	0.36190
Thu, 12 Jun 2008	0.36140
Wed, 11 Jun 2008	0.36080
Tue, 10 Jun 2008	0.36250
Mon, 9 Jun 2008	0.36280
Fri, 6 Jun 2008	0.36360
Thu, 5 Jun 2008	0.36170
Wed, 4 Jun 2008	0.36160
Tue, 3 Jun 2008	0.36110
Mon, 2 Jun 2008	0.36220
Fri, 30 May 2008	0.36140
Thu, 29 May 2008	0.36280
Wed, 28 May 2008	0.36380
Tue, 27 May 2008	0.36580
Mon, 26 May 2008	0.36590
Fri, 23 May 2008	0.36660
Wed, 21 May 2008	0.36350
Tue, 20 May 2008	0.36660
Mon, 19 May 2008	0.36370
Fri, 16 May 2008	0.36280
Thu, 15 May 2008	0.36450
Wed, 14 May 2008	0.36460
Tue, 13 May 2008	0.36450
Mon, 12 May 2008	0.36600
Fri, 9 May 2008	0.36620
Thu, 8 May 2008	0.36770
Wed, 7 May 2008	0.36890
Tue, 6 May 2008	0.36760
Mon, 5 May 2008	0.36810
Fri, 2 May 2008	0.36890
Wed, 30 Apr 2008	0.36950
Tue, 29 Apr 2008	0.36820
Mon, 28 Apr 2008	0.36760
Fri, 25 Apr 2008	0.36760
Thu, 24 Apr 2008	0.36750
Wed, 23 Apr 2008	0.36620
Tue, 22 Apr 2008	0.36530
Mon, 21 Apr 2008	0.36440
Fri, 18 Apr 2008	0.36440
Thu, 17 Apr 2008	0.36510
Wed, 16 Apr 2008	0.36290
Tue, 15 Apr 2008	0.36230
Mon, 14 Apr 2008	0.36470
Fri, 11 Apr 2008	0.36430
Thu, 10 Apr 2008	0.36750
Wed, 9 Apr 2008	0.36930
Tue, 8 Apr 2008	0.37020
Mon, 7 Apr 2008	0.36980
Fri, 4 Apr 2008	0.37190
Thu, 3 Apr 2008	0.37230
Wed, 2 Apr 2008	0.37230
Tue, 1 Apr 2008	0.37430
Mon, 31 Mar 2008	0.37580
Fri, 28 Mar 2008	0.37540
Thu, 27 Mar 2008	0.37520
Wed, 26 Mar 2008	0.37580
Tue, 25 Mar 2008	0.37450
Fri, 21 Mar 2008	0.37520
Thu, 20 Mar 2008	0.37490
Wed, 19 Mar 2008	0.37480
Tue, 18 Mar 2008	0.37410
Mon, 17 Mar 2008	0.37640
Fri, 14 Mar 2008	0.37360
Thu, 13 Mar 2008	0.37550
Wed, 12 Mar 2008	0.37580
Tue, 11 Mar 2008	0.37720
Mon, 10 Mar 2008	0.38000
Fri, 7 Mar 2008	0.38010
Thu, 6 Mar 2008	0.37840
Wed, 5 Mar 2008	0.37680
Tue, 4 Mar 2008	0.37630
Mon, 3 Mar 2008	0.37710
Fri, 29 Feb 2008	0.37490
Thu, 28 Feb 2008	0.37640
Wed, 27 Feb 2008	0.37940
Tue, 26 Feb 2008	0.38020
Mon, 25 Feb 2008	0.38310
Fri, 22 Feb 2008	0.38400
Thu, 21 Feb 2008	0.38390
Wed, 20 Feb 2008	0.38450
Tue, 19 Feb 2008	0.38320
Mon, 18 Feb 2008	0.38540
Fri, 15 Feb 2008	0.38510
Thu, 14 Feb 2008	0.38460
Wed, 13 Feb 2008	0.38480
Tue, 12 Feb 2008	0.38370
Mon, 11 Feb 2008	0.38480
Fri, 8 Feb 2008	0.38330
Thu, 7 Feb 2008	0.38180
Wed, 6 Feb 2008	0.37930
Tue, 5 Feb 2008	0.38060
Mon, 4 Feb 2008	0.37920
Fri, 1 Feb 2008	0.38060
Thu, 31 Jan 2008	0.38360
Wed, 30 Jan 2008	0.38370
Tue, 29 Jan 2008	0.38250
Mon, 28 Jan 2008	0.38220
Fri, 25 Jan 2008	0.38210
Thu, 24 Jan 2008	0.38180
Wed, 23 Jan 2008	0.38190
Tue, 22 Jan 2008	0.38490
Mon, 21 Jan 2008	0.38450
Fri, 18 Jan 2008	0.38470
Thu, 17 Jan 2008	0.38180
Wed, 16 Jan 2008	0.38150
Tue, 15 Jan 2008	0.38110
Mon, 14 Jan 2008	0.38000
Fri, 11 Jan 2008	0.38130
Thu, 10 Jan 2008	0.38160
Wed, 9 Jan 2008	0.38210
Tue, 8 Jan 2008	0.38410
Mon, 7 Jan 2008	0.38410
Fri, 4 Jan 2008	0.38540
Thu, 3 Jan 2008	0.38380
Wed, 2 Jan 2008	0.38260

Monthly averages

January		0.38279
February		0.38204
March		0.37615
April		0.36762
May		0.36549
June		0.36014
July		0.34478
August		0.34978
September		0.35260
October		0.36315
November		0.36765
December		0.37218

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"