1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2010

National Bank of Poland SEK rates in 2010

Average 1 SEK = 0.41898 PLN

The mean of all 255 publications in 2010, ranging from 0.39340 to 0.44590 PLN.

0.400.420.44Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.44150
Thu, 30 Dec 20100.44080
Wed, 29 Dec 20100.44430
Tue, 28 Dec 20100.44400
Mon, 27 Dec 20100.44320
Fri, 24 Dec 20100.44110
Thu, 23 Dec 20100.44290
Wed, 22 Dec 20100.44590
Tue, 21 Dec 20100.44490
Mon, 20 Dec 20100.44330
Fri, 17 Dec 20100.44130
Thu, 16 Dec 20100.44050
Wed, 15 Dec 20100.43820
Tue, 14 Dec 20100.43630
Mon, 13 Dec 20100.44130
Fri, 10 Dec 20100.44280
Thu, 9 Dec 20100.44220
Wed, 8 Dec 20100.44190
Tue, 7 Dec 20100.44000
Mon, 6 Dec 20100.43840
Fri, 3 Dec 20100.43800
Thu, 2 Dec 20100.43580
Wed, 1 Dec 20100.43990
Tue, 30 Nov 20100.44430
Mon, 29 Nov 20100.43670
Fri, 26 Nov 20100.43330
Thu, 25 Nov 20100.42860
Wed, 24 Nov 20100.42560
Tue, 23 Nov 20100.42070
Mon, 22 Nov 20100.41980
Fri, 19 Nov 20100.42020
Thu, 18 Nov 20100.42070
Wed, 17 Nov 20100.42070
Tue, 16 Nov 20100.42040
Mon, 15 Nov 20100.41920
Fri, 12 Nov 20100.41960
Wed, 10 Nov 20100.41880
Tue, 9 Nov 20100.42270
Mon, 8 Nov 20100.42360
Fri, 5 Nov 20100.42030
Thu, 4 Nov 20100.42170
Wed, 3 Nov 20100.42200
Tue, 2 Nov 20100.42580
Fri, 29 Oct 20100.42600
Thu, 28 Oct 20100.42580
Wed, 27 Oct 20100.42380
Tue, 26 Oct 20100.42420
Mon, 25 Oct 20100.42880
Fri, 22 Oct 20100.42790
Thu, 21 Oct 20100.42600
Wed, 20 Oct 20100.42590
Tue, 19 Oct 20100.42230
Mon, 18 Oct 20100.42230
Fri, 15 Oct 20100.42300
Thu, 14 Oct 20100.42270
Wed, 13 Oct 20100.42670
Tue, 12 Oct 20100.42950
Mon, 11 Oct 20100.42890
Fri, 8 Oct 20100.42870
Thu, 7 Oct 20100.42580
Wed, 6 Oct 20100.42650
Tue, 5 Oct 20100.42980
Mon, 4 Oct 20100.42870
Fri, 1 Oct 20100.42990
Thu, 30 Sep 20100.43560
Wed, 29 Sep 20100.43340
Tue, 28 Sep 20100.43050
Mon, 27 Sep 20100.43190
Fri, 24 Sep 20100.43210
Thu, 23 Sep 20100.43210
Wed, 22 Sep 20100.43180
Tue, 21 Sep 20100.43200
Mon, 20 Sep 20100.42870
Fri, 17 Sep 20100.42850
Thu, 16 Sep 20100.42780
Wed, 15 Sep 20100.42650
Tue, 14 Sep 20100.42820
Mon, 13 Sep 20100.42910
Fri, 10 Sep 20100.42670
Thu, 9 Sep 20100.42650
Wed, 8 Sep 20100.42550
Tue, 7 Sep 20100.42380
Mon, 6 Sep 20100.42190
Fri, 3 Sep 20100.42600
Thu, 2 Sep 20100.42610
Wed, 1 Sep 20100.42770
Tue, 31 Aug 20100.42680
Mon, 30 Aug 20100.42370
Fri, 27 Aug 20100.42330
Thu, 26 Aug 20100.42330
Wed, 25 Aug 20100.42230
Tue, 24 Aug 20100.42650
Mon, 23 Aug 20100.42330
Fri, 20 Aug 20100.41900
Thu, 19 Aug 20100.41780
Wed, 18 Aug 20100.41860
Tue, 17 Aug 20100.42140
Mon, 16 Aug 20100.42050
Fri, 13 Aug 20100.42170
Thu, 12 Aug 20100.42370
Wed, 11 Aug 20100.42230
Tue, 10 Aug 20100.42250
Mon, 9 Aug 20100.42420
Fri, 6 Aug 20100.42510
Thu, 5 Aug 20100.42430
Wed, 4 Aug 20100.42820
Tue, 3 Aug 20100.42610
Mon, 2 Aug 20100.42600
Fri, 30 Jul 20100.42430
Thu, 29 Jul 20100.42160
Wed, 28 Jul 20100.42120
Tue, 27 Jul 20100.42430
Mon, 26 Jul 20100.42710
Fri, 23 Jul 20100.43050
Thu, 22 Jul 20100.43360
Wed, 21 Jul 20100.43430
Tue, 20 Jul 20100.43360
Mon, 19 Jul 20100.43380
Fri, 16 Jul 20100.43210
Thu, 15 Jul 20100.43180
Wed, 14 Jul 20100.43140
Tue, 13 Jul 20100.43310
Mon, 12 Jul 20100.43110
Fri, 9 Jul 20100.42860
Thu, 8 Jul 20100.42710
Wed, 7 Jul 20100.42850
Tue, 6 Jul 20100.42690
Mon, 5 Jul 20100.42860
Fri, 2 Jul 20100.43200
Thu, 1 Jul 20100.43340
Wed, 30 Jun 20100.43590
Tue, 29 Jun 20100.43680
Mon, 28 Jun 20100.43100
Fri, 25 Jun 20100.43240
Thu, 24 Jun 20100.42740
Wed, 23 Jun 20100.42550
Tue, 22 Jun 20100.42510
Mon, 21 Jun 20100.42420
Fri, 18 Jun 20100.42650
Thu, 17 Jun 20100.42520
Wed, 16 Jun 20100.42380
Tue, 15 Jun 20100.42280
Mon, 14 Jun 20100.42680
Fri, 11 Jun 20100.42760
Thu, 10 Jun 20100.43120
Wed, 9 Jun 20100.42750
Tue, 8 Jun 20100.42970
Mon, 7 Jun 20100.43200
Fri, 4 Jun 20100.43030
Wed, 2 Jun 20100.42900
Tue, 1 Jun 20100.42810
Mon, 31 May 20100.42280
Fri, 28 May 20100.41850
Thu, 27 May 20100.42290
Wed, 26 May 20100.42600
Tue, 25 May 20100.42340
Mon, 24 May 20100.41960
Fri, 21 May 20100.41890
Thu, 20 May 20100.42460
Wed, 19 May 20100.42500
Tue, 18 May 20100.41790
Mon, 17 May 20100.41940
Fri, 14 May 20100.41710
Thu, 13 May 20100.41510
Wed, 12 May 20100.41560
Tue, 11 May 20100.41940
Mon, 10 May 20100.41290
Fri, 7 May 20100.42610
Thu, 6 May 20100.42060
Wed, 5 May 20100.41740
Tue, 4 May 20100.40970
Fri, 30 Apr 20100.40570
Thu, 29 Apr 20100.40640
Wed, 28 Apr 20100.40930
Tue, 27 Apr 20100.40670
Mon, 26 Apr 20100.40440
Fri, 23 Apr 20100.40400
Thu, 22 Apr 20100.40190
Wed, 21 Apr 20100.40190
Tue, 20 Apr 20100.40360
Mon, 19 Apr 20100.40130
Fri, 16 Apr 20100.40000
Thu, 15 Apr 20100.39810
Wed, 14 Apr 20100.39610
Tue, 13 Apr 20100.39710
Mon, 12 Apr 20100.39670
Fri, 9 Apr 20100.39670
Thu, 8 Apr 20100.39710
Wed, 7 Apr 20100.39740
Tue, 6 Apr 20100.39760
Fri, 2 Apr 20100.39620
Thu, 1 Apr 20100.39620
Wed, 31 Mar 20100.39770
Tue, 30 Mar 20100.39700
Mon, 29 Mar 20100.39820
Fri, 26 Mar 20100.40070
Thu, 25 Mar 20100.40220
Wed, 24 Mar 20100.40000
Tue, 23 Mar 20100.40010
Mon, 22 Mar 20100.40200
Fri, 19 Mar 20100.40180
Thu, 18 Mar 20100.39860
Wed, 17 Mar 20100.39720
Tue, 16 Mar 20100.40000
Mon, 15 Mar 20100.40130
Fri, 12 Mar 20100.40140
Thu, 11 Mar 20100.40110
Wed, 10 Mar 20100.39930
Tue, 9 Mar 20100.39960
Mon, 8 Mar 20100.40040
Fri, 5 Mar 20100.39990
Thu, 4 Mar 20100.40090
Wed, 3 Mar 20100.39970
Tue, 2 Mar 20100.40420
Mon, 1 Mar 20100.40440
Fri, 26 Feb 20100.40900
Thu, 25 Feb 20100.41010
Wed, 24 Feb 20100.40820
Tue, 23 Feb 20100.40540
Mon, 22 Feb 20100.40380
Fri, 19 Feb 20100.40650
Thu, 18 Feb 20100.40760
Wed, 17 Feb 20100.40460
Tue, 16 Feb 20100.40670
Mon, 15 Feb 20100.40640
Fri, 12 Feb 20100.40490
Thu, 11 Feb 20100.40580
Wed, 10 Feb 20100.40300
Tue, 9 Feb 20100.40260
Mon, 8 Feb 20100.40270
Fri, 5 Feb 20100.40050
Thu, 4 Feb 20100.39700
Wed, 3 Feb 20100.39350
Tue, 2 Feb 20100.39470
Mon, 1 Feb 20100.39340
Fri, 29 Jan 20100.39620
Thu, 28 Jan 20100.39840
Wed, 27 Jan 20100.39920
Tue, 26 Jan 20100.39890
Mon, 25 Jan 20100.39810
Fri, 22 Jan 20100.40030
Thu, 21 Jan 20100.40080
Wed, 20 Jan 20100.39720
Tue, 19 Jan 20100.39650
Mon, 18 Jan 20100.39840
Fri, 15 Jan 20100.39810
Thu, 14 Jan 20100.39830
Wed, 13 Jan 20100.39730
Tue, 12 Jan 20100.39880
Mon, 11 Jan 20100.39780
Fri, 8 Jan 20100.40210
Thu, 7 Jan 20100.40250
Wed, 6 Jan 20100.40140
Tue, 5 Jan 20100.39990
Mon, 4 Jan 20100.40170

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"