1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2018

National Bank of Poland SEK rates in 2018

Average 1 SEK = 0.41557 PLN

The mean of all 252 publications in 2018, ranging from 0.39900 to 0.42840 PLN.

0.400.410.420.43Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.42010
Fri, 28 Dec 20180.41900
Thu, 27 Dec 20180.41630
Mon, 24 Dec 20180.41430
Fri, 21 Dec 20180.41650
Thu, 20 Dec 20180.41720
Wed, 19 Dec 20180.41530
Tue, 18 Dec 20180.41680
Mon, 17 Dec 20180.41720
Fri, 14 Dec 20180.41850
Thu, 13 Dec 20180.41630
Wed, 12 Dec 20180.41510
Tue, 11 Dec 20180.41770
Mon, 10 Dec 20180.41540
Fri, 7 Dec 20180.41790
Thu, 6 Dec 20180.41970
Wed, 5 Dec 20180.42010
Tue, 4 Dec 20180.41880
Mon, 3 Dec 20180.41770
Fri, 30 Nov 20180.41500
Thu, 29 Nov 20180.41660
Wed, 28 Nov 20180.41870
Tue, 27 Nov 20180.41740
Mon, 26 Nov 20180.41700
Fri, 23 Nov 20180.41700
Thu, 22 Nov 20180.41710
Wed, 21 Nov 20180.41690
Tue, 20 Nov 20180.41990
Mon, 19 Nov 20180.42030
Fri, 16 Nov 20180.41820
Thu, 15 Nov 20180.41810
Wed, 14 Nov 20180.41800
Tue, 13 Nov 20180.41970
Mon, 12 Nov 20180.41830
Fri, 9 Nov 20180.41750
Thu, 8 Nov 20180.41860
Wed, 7 Nov 20180.41600
Tue, 6 Nov 20180.41700
Mon, 5 Nov 20180.41780
Fri, 2 Nov 20180.41950
Wed, 31 Oct 20180.41590
Tue, 30 Oct 20180.41540
Mon, 29 Oct 20180.41530
Fri, 26 Oct 20180.41450
Thu, 25 Oct 20180.41480
Wed, 24 Oct 20180.41500
Tue, 23 Oct 20180.41590
Mon, 22 Oct 20180.41500
Fri, 19 Oct 20180.41560
Thu, 18 Oct 20180.41620
Wed, 17 Oct 20180.41680
Tue, 16 Oct 20180.41540
Mon, 15 Oct 20180.41290
Fri, 12 Oct 20180.41490
Thu, 11 Oct 20180.41540
Wed, 10 Oct 20180.41240
Tue, 9 Oct 20180.41410
Mon, 8 Oct 20180.41250
Fri, 5 Oct 20180.41310
Thu, 4 Oct 20180.41520
Wed, 3 Oct 20180.41350
Tue, 2 Oct 20180.41360
Mon, 1 Oct 20180.41480
Fri, 28 Sep 20180.41490
Thu, 27 Sep 20180.41440
Wed, 26 Sep 20180.41330
Tue, 25 Sep 20180.41550
Mon, 24 Sep 20180.41720
Fri, 21 Sep 20180.41460
Thu, 20 Sep 20180.41320
Wed, 19 Sep 20180.41320
Tue, 18 Sep 20180.41350
Mon, 17 Sep 20180.41010
Fri, 14 Sep 20180.40890
Thu, 13 Sep 20180.41320
Wed, 12 Sep 20180.41110
Tue, 11 Sep 20180.40960
Mon, 10 Sep 20180.41200
Fri, 7 Sep 20180.40720
Thu, 6 Sep 20180.40900
Wed, 5 Sep 20180.40980
Tue, 4 Sep 20180.40730
Mon, 3 Sep 20180.40560
Fri, 31 Aug 20180.40390
Thu, 30 Aug 20180.40280
Wed, 29 Aug 20180.40070
Tue, 28 Aug 20180.40150
Mon, 27 Aug 20180.40320
Fri, 24 Aug 20180.40670
Thu, 23 Aug 20180.40790
Wed, 22 Aug 20180.40800
Tue, 21 Aug 20180.41080
Mon, 20 Aug 20180.41060
Fri, 17 Aug 20180.41120
Thu, 16 Aug 20180.41210
Tue, 14 Aug 20180.41420
Mon, 13 Aug 20180.41390
Fri, 10 Aug 20180.41260
Thu, 9 Aug 20180.41130
Wed, 8 Aug 20180.41140
Tue, 7 Aug 20180.41200
Mon, 6 Aug 20180.41370
Fri, 3 Aug 20180.41380
Thu, 2 Aug 20180.41510
Wed, 1 Aug 20180.41510
Tue, 31 Jul 20180.41680
Mon, 30 Jul 20180.41820
Fri, 27 Jul 20180.41700
Thu, 26 Jul 20180.41850
Wed, 25 Jul 20180.41800
Tue, 24 Jul 20180.41840
Mon, 23 Jul 20180.41760
Fri, 20 Jul 20180.41720
Thu, 19 Jul 20180.41740
Wed, 18 Jul 20180.41780
Tue, 17 Jul 20180.41700
Mon, 16 Jul 20180.41610
Fri, 13 Jul 20180.41730
Thu, 12 Jul 20180.41870
Wed, 11 Jul 20180.42170
Tue, 10 Jul 20180.42220
Mon, 9 Jul 20180.42410
Fri, 6 Jul 20180.42390
Thu, 5 Jul 20180.42840
Wed, 4 Jul 20180.42840
Tue, 3 Jul 20180.42540
Mon, 2 Jul 20180.42000
Fri, 29 Jun 20180.41900
Thu, 28 Jun 20180.41840
Wed, 27 Jun 20180.41830
Tue, 26 Jun 20180.41980
Mon, 25 Jun 20180.41740
Fri, 22 Jun 20180.41830
Thu, 21 Jun 20180.42160
Wed, 20 Jun 20180.41910
Tue, 19 Jun 20180.41820
Mon, 18 Jun 20180.41780
Fri, 15 Jun 20180.42070
Thu, 14 Jun 20180.42100
Wed, 13 Jun 20180.42210
Tue, 12 Jun 20180.41930
Mon, 11 Jun 20180.41630
Fri, 8 Jun 20180.41670
Thu, 7 Jun 20180.41630
Wed, 6 Jun 20180.41690
Tue, 5 Jun 20180.41790
Mon, 4 Jun 20180.41820
Fri, 1 Jun 20180.41970
Wed, 30 May 20180.41950
Tue, 29 May 20180.41700
Mon, 28 May 20180.42010
Fri, 25 May 20180.42280
Thu, 24 May 20180.41900
Wed, 23 May 20180.41890
Tue, 22 May 20180.41920
Mon, 21 May 20180.41830
Fri, 18 May 20180.41630
Thu, 17 May 20180.41740
Wed, 16 May 20180.41570
Tue, 15 May 20180.41520
Mon, 14 May 20180.41430
Fri, 11 May 20180.41440
Thu, 10 May 20180.41150
Wed, 9 May 20180.41060
Tue, 8 May 20180.40720
Mon, 7 May 20180.40280
Fri, 4 May 20180.40500
Wed, 2 May 20180.40180
Mon, 30 Apr 20180.40180
Fri, 27 Apr 20180.40110
Thu, 26 Apr 20180.40480
Wed, 25 Apr 20180.40440
Tue, 24 Apr 20180.40430
Mon, 23 Apr 20180.40290
Fri, 20 Apr 20180.40210
Thu, 19 Apr 20180.40160
Wed, 18 Apr 20180.40050
Tue, 17 Apr 20180.39900
Mon, 16 Apr 20180.39930
Fri, 13 Apr 20180.40270
Thu, 12 Apr 20180.40390
Wed, 11 Apr 20180.40780
Tue, 10 Apr 20180.40790
Mon, 9 Apr 20180.40770
Fri, 6 Apr 20180.40800
Thu, 5 Apr 20180.40870
Wed, 4 Apr 20180.40810
Tue, 3 Apr 20180.40830
Fri, 30 Mar 20180.40970
Thu, 29 Mar 20180.40910
Wed, 28 Mar 20180.40930
Tue, 27 Mar 20180.41340
Mon, 26 Mar 20180.41580
Fri, 23 Mar 20180.41490
Thu, 22 Mar 20180.41840
Wed, 21 Mar 20180.42050
Tue, 20 Mar 20180.41920
Mon, 19 Mar 20180.41790
Fri, 16 Mar 20180.41790
Thu, 15 Mar 20180.41770
Wed, 14 Mar 20180.41490
Tue, 13 Mar 20180.41440
Mon, 12 Mar 20180.41260
Fri, 9 Mar 20180.41340
Thu, 8 Mar 20180.41110
Wed, 7 Mar 20180.41050
Tue, 6 Mar 20180.41130
Mon, 5 Mar 20180.41160
Fri, 2 Mar 20180.41360
Thu, 1 Mar 20180.41400
Wed, 28 Feb 20180.41460
Tue, 27 Feb 20180.41380
Mon, 26 Feb 20180.41540
Fri, 23 Feb 20180.41560
Thu, 22 Feb 20180.41850
Wed, 21 Feb 20180.41690
Tue, 20 Feb 20180.41640
Mon, 19 Feb 20180.41830
Fri, 16 Feb 20180.41960
Thu, 15 Feb 20180.41910
Wed, 14 Feb 20180.42000
Tue, 13 Feb 20180.42110
Mon, 12 Feb 20180.42190
Fri, 9 Feb 20180.42200
Thu, 8 Feb 20180.42170
Wed, 7 Feb 20180.42190
Tue, 6 Feb 20180.42110
Mon, 5 Feb 20180.42300
Fri, 2 Feb 20180.42330
Thu, 1 Feb 20180.42400
Wed, 31 Jan 20180.42490
Tue, 30 Jan 20180.42370
Mon, 29 Jan 20180.42310
Fri, 26 Jan 20180.42270
Thu, 25 Jan 20180.42260
Wed, 24 Jan 20180.42330
Tue, 23 Jan 20180.42400
Mon, 22 Jan 20180.42340
Fri, 19 Jan 20180.42460
Thu, 18 Jan 20180.42420
Wed, 17 Jan 20180.42370
Tue, 16 Jan 20180.42580
Mon, 15 Jan 20180.42360
Fri, 12 Jan 20180.42410
Thu, 11 Jan 20180.42660
Wed, 10 Jan 20180.42660
Tue, 9 Jan 20180.42490
Mon, 8 Jan 20180.42470
Fri, 5 Jan 20180.42280
Thu, 4 Jan 20180.42270
Wed, 3 Jan 20180.42370
Tue, 2 Jan 20180.42430

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"