1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2021

National Bank of Poland SEK rates in 2021

Average 1 SEK = 0.45001 PLN

The mean of all 254 publications in 2021, ranging from 0.44200 to 0.46710 PLN.

0.440.450.46Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.44860
Thu, 30 Dec 20210.44840
Wed, 29 Dec 20210.44870
Tue, 28 Dec 20210.44800
Mon, 27 Dec 20210.44830
Fri, 24 Dec 20210.44980
Thu, 23 Dec 20210.44970
Wed, 22 Dec 20210.44880
Tue, 21 Dec 20210.44850
Mon, 20 Dec 20210.45080
Fri, 17 Dec 20210.45230
Thu, 16 Dec 20210.45210
Wed, 15 Dec 20210.44940
Tue, 14 Dec 20210.45110
Mon, 13 Dec 20210.45090
Fri, 10 Dec 20210.45070
Thu, 9 Dec 20210.45100
Wed, 8 Dec 20210.44800
Tue, 7 Dec 20210.44930
Mon, 6 Dec 20210.44610
Fri, 3 Dec 20210.44630
Thu, 2 Dec 20210.44760
Wed, 1 Dec 20210.45500
Tue, 30 Nov 20210.45590
Mon, 29 Nov 20210.45550
Fri, 26 Nov 20210.45680
Thu, 25 Nov 20210.45830
Wed, 24 Nov 20210.46030
Tue, 23 Nov 20210.46640
Mon, 22 Nov 20210.46630
Fri, 19 Nov 20210.46410
Thu, 18 Nov 20210.46380
Wed, 17 Nov 20210.46470
Tue, 16 Nov 20210.46570
Mon, 15 Nov 20210.46260
Fri, 12 Nov 20210.46360
Wed, 10 Nov 20210.46200
Tue, 9 Nov 20210.46370
Mon, 8 Nov 20210.46220
Fri, 5 Nov 20210.46490
Thu, 4 Nov 20210.46460
Wed, 3 Nov 20210.46390
Tue, 2 Nov 20210.46710
Fri, 29 Oct 20210.46450
Thu, 28 Oct 20210.46470
Wed, 27 Oct 20210.46190
Tue, 26 Oct 20210.46120
Mon, 25 Oct 20210.46020
Fri, 22 Oct 20210.46170
Thu, 21 Oct 20210.45920
Wed, 20 Oct 20210.45730
Tue, 19 Oct 20210.45610
Mon, 18 Oct 20210.45600
Fri, 15 Oct 20210.45630
Thu, 14 Oct 20210.45670
Wed, 13 Oct 20210.45240
Tue, 12 Oct 20210.45330
Mon, 11 Oct 20210.45560
Fri, 8 Oct 20210.45250
Thu, 7 Oct 20210.44770
Wed, 6 Oct 20210.45400
Tue, 5 Oct 20210.45460
Mon, 4 Oct 20210.45070
Fri, 1 Oct 20210.45200
Thu, 30 Sep 20210.45430
Wed, 29 Sep 20210.45370
Tue, 28 Sep 20210.45310
Mon, 27 Sep 20210.45160
Fri, 24 Sep 20210.45490
Thu, 23 Sep 20210.45370
Wed, 22 Sep 20210.45490
Tue, 21 Sep 20210.45420
Mon, 20 Sep 20210.44990
Fri, 17 Sep 20210.45140
Thu, 16 Sep 20210.45050
Wed, 15 Sep 20210.44810
Tue, 14 Sep 20210.44950
Mon, 13 Sep 20210.44540
Fri, 10 Sep 20210.44640
Thu, 9 Sep 20210.44400
Wed, 8 Sep 20210.44300
Tue, 7 Sep 20210.44520
Mon, 6 Sep 20210.44400
Fri, 3 Sep 20210.44320
Thu, 2 Sep 20210.44220
Wed, 1 Sep 20210.44320
Tue, 31 Aug 20210.44630
Mon, 30 Aug 20210.44780
Fri, 27 Aug 20210.44700
Thu, 26 Aug 20210.44690
Wed, 25 Aug 20210.44720
Tue, 24 Aug 20210.44880
Mon, 23 Aug 20210.44690
Fri, 20 Aug 20210.44470
Thu, 19 Aug 20210.44670
Wed, 18 Aug 20210.44470
Tue, 17 Aug 20210.44830
Mon, 16 Aug 20210.44720
Fri, 13 Aug 20210.44840
Thu, 12 Aug 20210.45110
Wed, 11 Aug 20210.44880
Tue, 10 Aug 20210.44710
Mon, 9 Aug 20210.44780
Fri, 6 Aug 20210.44670
Thu, 5 Aug 20210.44700
Wed, 4 Aug 20210.44590
Tue, 3 Aug 20210.44690
Mon, 2 Aug 20210.44650
Fri, 30 Jul 20210.44950
Thu, 29 Jul 20210.45030
Wed, 28 Jul 20210.45070
Tue, 27 Jul 20210.45130
Mon, 26 Jul 20210.44810
Fri, 23 Jul 20210.44760
Thu, 22 Jul 20210.44720
Wed, 21 Jul 20210.44910
Tue, 20 Jul 20210.44860
Mon, 19 Jul 20210.44690
Fri, 16 Jul 20210.44810
Thu, 15 Jul 20210.44790
Wed, 14 Jul 20210.44960
Tue, 13 Jul 20210.44860
Mon, 12 Jul 20210.44700
Fri, 9 Jul 20210.44630
Thu, 8 Jul 20210.44590
Wed, 7 Jul 20210.44570
Tue, 6 Jul 20210.44460
Mon, 5 Jul 20210.44430
Fri, 2 Jul 20210.44500
Thu, 1 Jul 20210.44480
Wed, 30 Jun 20210.44660
Tue, 29 Jun 20210.44430
Mon, 28 Jun 20210.44620
Fri, 25 Jun 20210.44600
Thu, 24 Jun 20210.44820
Wed, 23 Jun 20210.44680
Tue, 22 Jun 20210.44620
Mon, 21 Jun 20210.44440
Fri, 18 Jun 20210.44590
Thu, 17 Jun 20210.44500
Wed, 16 Jun 20210.44760
Tue, 15 Jun 20210.44950
Mon, 14 Jun 20210.44650
Fri, 11 Jun 20210.44480
Thu, 10 Jun 20210.44470
Wed, 9 Jun 20210.44220
Tue, 8 Jun 20210.44300
Mon, 7 Jun 20210.44340
Fri, 4 Jun 20210.44210
Wed, 2 Jun 20210.44250
Tue, 1 Jun 20210.44300
Mon, 31 May 20210.44260
Fri, 28 May 20210.44320
Thu, 27 May 20210.44390
Wed, 26 May 20210.44250
Tue, 25 May 20210.44290
Mon, 24 May 20210.44200
Fri, 21 May 20210.44370
Thu, 20 May 20210.44420
Wed, 19 May 20210.44600
Tue, 18 May 20210.44650
Mon, 17 May 20210.44680
Fri, 14 May 20210.44650
Thu, 13 May 20210.44600
Wed, 12 May 20210.44940
Tue, 11 May 20210.45120
Mon, 10 May 20210.45100
Fri, 7 May 20210.45130
Thu, 6 May 20210.44970
Wed, 5 May 20210.44870
Tue, 4 May 20210.44770
Fri, 30 Apr 20210.44920
Thu, 29 Apr 20210.45250
Wed, 28 Apr 20210.45290
Tue, 27 Apr 20210.44940
Mon, 26 Apr 20210.44980
Fri, 23 Apr 20210.45020
Thu, 22 Apr 20210.45000
Wed, 21 Apr 20210.44840
Tue, 20 Apr 20210.45010
Mon, 19 Apr 20210.45080
Fri, 16 Apr 20210.45010
Thu, 15 Apr 20210.44950
Wed, 14 Apr 20210.44870
Tue, 13 Apr 20210.44810
Mon, 12 Apr 20210.44510
Fri, 9 Apr 20210.44660
Thu, 8 Apr 20210.44670
Wed, 7 Apr 20210.44810
Tue, 6 Apr 20210.44770
Fri, 2 Apr 20210.44740
Thu, 1 Apr 20210.45060
Wed, 31 Mar 20210.45560
Tue, 30 Mar 20210.45410
Mon, 29 Mar 20210.45520
Fri, 26 Mar 20210.45520
Thu, 25 Mar 20210.45520
Wed, 24 Mar 20210.45430
Tue, 23 Mar 20210.45240
Mon, 22 Mar 20210.45390
Fri, 19 Mar 20210.45490
Thu, 18 Mar 20210.45540
Wed, 17 Mar 20210.45440
Tue, 16 Mar 20210.45310
Mon, 15 Mar 20210.45030
Fri, 12 Mar 20210.45220
Thu, 11 Mar 20210.45300
Wed, 10 Mar 20210.45110
Tue, 9 Mar 20210.45170
Mon, 8 Mar 20210.45080
Fri, 5 Mar 20210.44990
Thu, 4 Mar 20210.44790
Wed, 3 Mar 20210.44840
Tue, 2 Mar 20210.44700
Mon, 1 Mar 20210.44420
Fri, 26 Feb 20210.44690
Thu, 25 Feb 20210.44920
Wed, 24 Feb 20210.44800
Tue, 23 Feb 20210.44700
Mon, 22 Feb 20210.44810
Fri, 19 Feb 20210.44690
Thu, 18 Feb 20210.44690
Wed, 17 Feb 20210.44810
Tue, 16 Feb 20210.44730
Mon, 15 Feb 20210.44630
Fri, 12 Feb 20210.44660
Thu, 11 Feb 20210.44620
Wed, 10 Feb 20210.44510
Tue, 9 Feb 20210.44250
Mon, 8 Feb 20210.44420
Fri, 5 Feb 20210.44490
Thu, 4 Feb 20210.44390
Wed, 3 Feb 20210.44320
Tue, 2 Feb 20210.44310
Mon, 1 Feb 20210.44470
Fri, 29 Jan 20210.44810
Thu, 28 Jan 20210.44820
Wed, 27 Jan 20210.45020
Tue, 26 Jan 20210.45130
Mon, 25 Jan 20210.45150
Fri, 22 Jan 20210.44950
Thu, 21 Jan 20210.44870
Wed, 20 Jan 20210.44620
Tue, 19 Jan 20210.44830
Mon, 18 Jan 20210.44740
Fri, 15 Jan 20210.44920
Thu, 14 Jan 20210.44900
Wed, 13 Jan 20210.44850
Tue, 12 Jan 20210.44900
Mon, 11 Jan 20210.45020
Fri, 8 Jan 20210.44930
Thu, 7 Jan 20210.44660
Tue, 5 Jan 20210.45100
Mon, 4 Jan 20210.45270

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"